Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
2,339.5 |
2,342.127 |
2,335.743 |
2,339 |
2,339 |
+12 (+0.52%)
|
5,057 |
27 Mar 2024 |
GBX |
2,323.5 |
2,327 |
2,318.5 |
2,327 |
2,327 |
+15.5 (+0.67%)
|
3,005 |
26 Mar 2024 |
GBX |
2,299.5 |
2,312 |
2,299.5 |
2,311.5 |
2,311.5 |
+6 (+0.26%)
|
7,773 |
25 Mar 2024 |
GBX |
2,296.5 |
2,306 |
2,296.5 |
2,305.5 |
2,305.5 |
+0.5 (+0.02%)
|
875 |
22 Mar 2024 |
GBX |
2,309 |
2,314.65 |
2,304.5 |
2,305 |
2,305 |
-7 (-0.30%)
|
5,571 |
21 Mar 2024 |
GBX |
2,307.5 |
2,313.35 |
2,299.5 |
2,312 |
2,312 |
+28.5 (+1.25%)
|
4,264 |
20 Mar 2024 |
GBX |
2,281 |
2,284.875 |
2,278.575 |
2,283.5 |
2,283.5 |
+3.5 (+0.15%)
|
5,019 |
19 Mar 2024 |
GBX |
2,281.5 |
2,281.5 |
2,274.622 |
2,280 |
2,280 |
+8.5 (+0.37%)
|
7,502 |
18 Mar 2024 |
GBX |
2,264.5 |
2,276.5 |
2,264.5 |
2,271.5 |
2,271.5 |
-5 (-0.22%)
|
9,080 |
15 Mar 2024 |
GBX |
2,276 |
2,280.9 |
2,275.34 |
2,276.5 |
2,276.5 |
+4 (+0.18%)
|
5,303 |
14 Mar 2024 |
GBX |
2,283.5 |
2,284.379 |
2,271.6 |
2,272.5 |
2,272.5 |
-12 (-0.53%)
|
5,894 |
13 Mar 2024 |
GBX |
2,280 |
2,287.5 |
2,280 |
2,284.5 |
2,284.5 |
+5 (+0.22%)
|
847 |
12 Mar 2024 |
GBX |
2,274.5 |
2,285 |
2,274.5 |
2,279.5 |
2,279.5 |
+16 (+0.71%)
|
4,632 |
11 Mar 2024 |
GBX |
2,259 |
2,263.5 |
2,250 |
2,263.5 |
2,263.5 |
-4.5 (-0.20%)
|
4,532 |
8 Mar 2024 |
GBX |
2,275.5 |
2,275.5 |
2,266.375 |
2,268 |
2,268 |
+3.5 (+0.15%)
|
2,206 |
7 Mar 2024 |
GBX |
2,259 |
2,267.803 |
2,259 |
2,264.5 |
2,264.5 |
-0.75 (-0.03%)
|
3,970 |
6 Mar 2024 |
GBX |
2,258.5 |
2,265.55 |
2,258.5 |
2,265.25 |
2,265.25 |
+14.75 (+0.66%)
|
643 |
5 Mar 2024 |
GBX |
2,243 |
2,251.5 |
2,242.743 |
2,250.5 |
2,250.5 |
-0.5 (-0.02%)
|
2,885 |
4 Mar 2024 |
GBX |
2,255 |
2,255 |
2,246 |
2,251 |
2,251 |
-18 (-0.79%)
|
9,525 |
1 Mar 2024 |
GBX |
2,262 |
2,269 |
2,257.5 |
2,269 |
2,269 |
+18.5 (+0.82%)
|
2,147 |
29 Feb 2024 |
GBX |
2,245 |
2,250.703 |
2,239.6 |
2,250.5 |
2,250.5 |
+17 (+0.76%)
|
1,813 |
28 Feb 2024 |
GBX |
2,238 |
2,238 |
2,231.162 |
2,233.5 |
2,233.5 |
-7 (-0.31%)
|
3,885 |
27 Feb 2024 |
GBX |
2,237 |
2,242 |
2,235 |
2,240.5 |
2,240.5 |
-3 (-0.13%)
|
3,318 |
26 Feb 2024 |
GBX |
2,246 |
2,250.5 |
2,243.5 |
2,243.5 |
2,243.5 |
-14.5 (-0.64%)
|
4,626 |
23 Feb 2024 |
GBX |
2,254 |
2,260 |
2,252.5 |
2,258 |
2,258 |
-3.5 (-0.15%)
|
5,304 |
22 Feb 2024 |
GBX |
2,259.5 |
2,266.4 |
2,259.5 |
2,261.5 |
2,261.5 |
+9.25 (+0.41%)
|
2,560 |
21 Feb 2024 |
GBX |
2,250 |
2,252.25 |
2,246 |
2,252.25 |
2,252.25 |
-39.25 (-1.71%)
|
1,904 |
20 Feb 2024 |
GBX |
2,299 |
2,300.298 |
2,291.5 |
2,291.5 |
2,291.5 |
-4.5 (-0.20%)
|
975 |
19 Feb 2024 |
GBX |
2,289 |
2,297.5 |
2,289 |
2,296 |
2,296 |
-8.5 (-0.37%)
|
9,730 |
16 Feb 2024 |
GBX |
2,307 |
2,307 |
2,303.5 |
2,304.5 |
2,304.5 |
+16.5 (+0.72%)
|
4,474 |