LSE:XGSD - Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D Xtrackers Stoxx Global Select
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 2,339.5 2,342.127 2,335.743 2,339 2,339 +12 (+0.52%) 5,057
27 Mar 2024 GBX 2,323.5 2,327 2,318.5 2,327 2,327 +15.5 (+0.67%) 3,005
26 Mar 2024 GBX 2,299.5 2,312 2,299.5 2,311.5 2,311.5 +6 (+0.26%) 7,773
25 Mar 2024 GBX 2,296.5 2,306 2,296.5 2,305.5 2,305.5 +0.5 (+0.02%) 875
22 Mar 2024 GBX 2,309 2,314.65 2,304.5 2,305 2,305 -7 (-0.30%) 5,571
21 Mar 2024 GBX 2,307.5 2,313.35 2,299.5 2,312 2,312 +28.5 (+1.25%) 4,264
20 Mar 2024 GBX 2,281 2,284.875 2,278.575 2,283.5 2,283.5 +3.5 (+0.15%) 5,019
19 Mar 2024 GBX 2,281.5 2,281.5 2,274.622 2,280 2,280 +8.5 (+0.37%) 7,502
18 Mar 2024 GBX 2,264.5 2,276.5 2,264.5 2,271.5 2,271.5 -5 (-0.22%) 9,080
15 Mar 2024 GBX 2,276 2,280.9 2,275.34 2,276.5 2,276.5 +4 (+0.18%) 5,303
14 Mar 2024 GBX 2,283.5 2,284.379 2,271.6 2,272.5 2,272.5 -12 (-0.53%) 5,894
13 Mar 2024 GBX 2,280 2,287.5 2,280 2,284.5 2,284.5 +5 (+0.22%) 847
12 Mar 2024 GBX 2,274.5 2,285 2,274.5 2,279.5 2,279.5 +16 (+0.71%) 4,632
11 Mar 2024 GBX 2,259 2,263.5 2,250 2,263.5 2,263.5 -4.5 (-0.20%) 4,532
8 Mar 2024 GBX 2,275.5 2,275.5 2,266.375 2,268 2,268 +3.5 (+0.15%) 2,206
7 Mar 2024 GBX 2,259 2,267.803 2,259 2,264.5 2,264.5 -0.75 (-0.03%) 3,970
6 Mar 2024 GBX 2,258.5 2,265.55 2,258.5 2,265.25 2,265.25 +14.75 (+0.66%) 643
5 Mar 2024 GBX 2,243 2,251.5 2,242.743 2,250.5 2,250.5 -0.5 (-0.02%) 2,885
4 Mar 2024 GBX 2,255 2,255 2,246 2,251 2,251 -18 (-0.79%) 9,525
1 Mar 2024 GBX 2,262 2,269 2,257.5 2,269 2,269 +18.5 (+0.82%) 2,147
29 Feb 2024 GBX 2,245 2,250.703 2,239.6 2,250.5 2,250.5 +17 (+0.76%) 1,813
28 Feb 2024 GBX 2,238 2,238 2,231.162 2,233.5 2,233.5 -7 (-0.31%) 3,885
27 Feb 2024 GBX 2,237 2,242 2,235 2,240.5 2,240.5 -3 (-0.13%) 3,318
26 Feb 2024 GBX 2,246 2,250.5 2,243.5 2,243.5 2,243.5 -14.5 (-0.64%) 4,626
23 Feb 2024 GBX 2,254 2,260 2,252.5 2,258 2,258 -3.5 (-0.15%) 5,304
22 Feb 2024 GBX 2,259.5 2,266.4 2,259.5 2,261.5 2,261.5 +9.25 (+0.41%) 2,560
21 Feb 2024 GBX 2,250 2,252.25 2,246 2,252.25 2,252.25 -39.25 (-1.71%) 1,904
20 Feb 2024 GBX 2,299 2,300.298 2,291.5 2,291.5 2,291.5 -4.5 (-0.20%) 975
19 Feb 2024 GBX 2,289 2,297.5 2,289 2,296 2,296 -8.5 (-0.37%) 9,730
16 Feb 2024 GBX 2,307 2,307 2,303.5 2,304.5 2,304.5 +16.5 (+0.72%) 4,474



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms