| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 9.1397 | 9.3509 | 8.502 | 9.0478 | 9.0478 | -0.096 (-1.05%) | 1,095,501 |
| 1 Dec 2021 | USD | 10.0674 | 10.1053 | 9.0156 | 9.1441 | 9.1441 | -0.931 (-9.24%) | 1,159,155 |
| 30 Nov 2021 | USD | 10.2949 | 10.5574 | 9.5805 | 10.075 | 10.075 | -0.226 (-2.19%) | 1,129,134 |
| 29 Nov 2021 | USD | 10.4386 | 10.5051 | 10.0313 | 10.3006 | 10.3006 | -0.107 (-1.02%) | 951,392 |
| 28 Nov 2021 | USD | 9.7589 | 10.4072 | 9.1043 | 10.4072 | 10.4072 | +0.67 (+6.88%) | 1,948,585 |
| 27 Nov 2021 | USD | 10.7407 | 11.1383 | 9.6413 | 9.7376 | 9.7376 | -1.006 (-9.36%) | 1,383,195 |
| 26 Nov 2021 | USD | 11.5288 | 11.8901 | 9.67 | 10.7433 | 10.7433 | -0.723 (-6.30%) | 1,787,482 |
| 25 Nov 2021 | USD | 10.4935 | 11.6734 | 10.1924 | 11.4662 | 11.4662 | +0.956 (+9.10%) | 1,104,982 |
| 24 Nov 2021 | USD | 10.8904 | 10.9427 | 10.26 | 10.5101 | 10.5101 | -0.357 (-3.29%) | 1,032,898 |
| 23 Nov 2021 | USD | 11.2525 | 11.5714 | 10.3963 | 10.8672 | 10.8672 | -0.291 (-2.61%) | 1,335,135 |
| 22 Nov 2021 | USD | 12.6507 | 12.7653 | 10.8277 | 11.1584 | 11.1584 | -1.617 (-12.66%) | 1,562,447 |
| 21 Nov 2021 | USD | 14.2296 | 14.6226 | 12.687 | 12.7754 | 12.7754 | -1.455 (-10.23%) | 1,125,765 |
| 20 Nov 2021 | USD | 13.4885 | 14.4522 | 12.7797 | 14.2308 | 14.2308 | +0.748 (+5.55%) | 1,787,139 |
| 19 Nov 2021 | USD | 12.4146 | 13.483 | 11.8434 | 13.483 | 13.483 | +1.1 (+8.88%) | 2,229,857 |
| 18 Nov 2021 | USD | 14.4781 | 14.5186 | 12.144 | 12.3829 | 12.3829 | -2.12 (-14.62%) | 3,100,337 |
| 17 Nov 2021 | USD | 14.855 | 16.3937 | 13.6722 | 14.5034 | 14.5034 | -0.324 (-2.18%) | 3,503,989 |
| 16 Nov 2021 | USD | 17.164 | 17.1998 | 14.6148 | 14.8273 | 14.8273 | -2.329 (-13.57%) | 3,262,834 |
| 15 Nov 2021 | USD | 18.7775 | 20.8688 | 17.1147 | 17.156 | 17.156 | -1.111 (-6.08%) | 8,008,990 |
| 14 Nov 2021 | USD | 16.5856 | 19.0182 | 14.7637 | 18.2667 | 18.2667 | +1.595 (+9.56%) | 5,783,137 |
| 13 Nov 2021 | USD | 15.4129 | 17.5792 | 14.617 | 16.6721 | 16.6721 | +1.352 (+8.83%) | 6,170,064 |
| 12 Nov 2021 | USD | 13.1035 | 15.3197 | 11.889 | 15.3197 | 15.3197 | +2.285 (+17.53%) | 4,185,372 |
| 11 Nov 2021 | USD | 12.973 | 16.1587 | 12.3973 | 13.0342 | 13.0342 | +0.07 (+0.54%) | 7,326,507 |
| 10 Nov 2021 | USD | 11.1849 | 13.5803 | 10.7362 | 12.9646 | 12.9646 | +1.843 (+16.58%) | 5,026,787 |
| 9 Nov 2021 | USD | 10.5067 | 11.7208 | 10.5067 | 11.1211 | 11.1211 | +0.596 (+5.66%) | 2,329,843 |
| 8 Nov 2021 | USD | 8.9091 | 10.5351 | 8.9091 | 10.5254 | 10.5254 | +1.705 (+19.33%) | 2,492,915 |
| 7 Nov 2021 | USD | 8.3023 | 9.1927 | 8.0908 | 8.8204 | 8.8204 | +0.505 (+6.07%) | 2,358,337 |
| 6 Nov 2021 | USD | 7.4314 | 8.3154 | 7.3556 | 8.3154 | 8.3154 | +0.884 (+11.90%) | 806,591 |
| 5 Nov 2021 | USD | 7.8364 | 7.8364 | 7.3114 | 7.4311 | 7.4311 | -0.383 (-4.91%) | 479,334 |
| 4 Nov 2021 | USD | 6.7172 | 8.0644 | 6.6646 | 7.8145 | 7.8145 | +1.046 (+15.45%) | 1,101,225 |
| 3 Nov 2021 | USD | 7.0735 | 7.0854 | 6.5134 | 6.7687 | 6.7687 | -0.278 (-3.94%) | 975,565 |
