Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 7.0329 | 7.3228 | 6.8182 | 7.0463 | 7.0463 | -0.038 (-0.54%) | 898,846 |
1 Nov 2021 | USD | 7.273 | 7.4008 | 6.8787 | 7.0843 | 7.0843 | -0.21 (-2.88%) | 759,479 |
31 Oct 2021 | USD | 7.8717 | 7.9696 | 6.8001 | 7.2946 | 7.2946 | -0.582 (-7.39%) | 1,235,927 |
30 Oct 2021 | USD | 8.1444 | 8.3195 | 7.7405 | 7.877 | 7.877 | -0.264 (-3.24%) | 537,249 |
29 Oct 2021 | USD | 7.9867 | 8.1878 | 7.8901 | 8.1406 | 8.1406 | +0.137 (+1.72%) | 835,118 |
28 Oct 2021 | USD | 7.8642 | 8.5507 | 7.854 | 8.0032 | 8.0032 | +0.13 (+1.66%) | 776,276 |
27 Oct 2021 | USD | 8.3944 | 8.5458 | 7.6787 | 7.8729 | 7.8729 | -0.541 (-6.43%) | 1,360,253 |
26 Oct 2021 | USD | 8.1924 | 8.9124 | 8.1682 | 8.4136 | 8.4136 | +0.188 (+2.29%) | 673,430 |
25 Oct 2021 | USD | 7.7158 | 8.2438 | 7.3949 | 8.2256 | 8.2256 | +0.509 (+6.59%) | 683,816 |
24 Oct 2021 | USD | 8.0183 | 8.0516 | 7.3381 | 7.7168 | 7.7168 | -0.304 (-3.79%) | 482,137 |
23 Oct 2021 | USD | 7.7817 | 8.2232 | 7.5168 | 8.0206 | 8.0206 | +0.237 (+3.04%) | 449,649 |
22 Oct 2021 | USD | 7.7157 | 7.9766 | 7.4399 | 7.7836 | 7.7836 | +0.053 (+0.69%) | 719,499 |
21 Oct 2021 | USD | 8.3195 | 8.3781 | 7.5195 | 7.7305 | 7.7305 | -0.638 (-7.63%) | 852,062 |
20 Oct 2021 | USD | 7.816 | 8.369 | 7.5049 | 8.369 | 8.369 | +0.495 (+6.29%) | 1,042,616 |
19 Oct 2021 | USD | 7.3646 | 7.9301 | 7.102 | 7.8738 | 7.8738 | +0.528 (+7.19%) | 1,046,739 |
18 Oct 2021 | USD | 8.1443 | 8.649 | 6.9812 | 7.3457 | 7.3457 | -0.799 (-9.81%) | 3,452,203 |
17 Oct 2021 | USD | 7.7744 | 8.2782 | 7.1531 | 8.1447 | 8.1447 | +0.344 (+4.40%) | 1,353,546 |
16 Oct 2021 | USD | 7.0501 | 8.6336 | 7.0498 | 7.8012 | 7.8012 | +0.772 (+10.99%) | 2,291,550 |
15 Oct 2021 | USD | 6.2967 | 7.0289 | 6.1907 | 7.0289 | 7.0289 | +0.762 (+12.16%) | 546,189 |
14 Oct 2021 | USD | 6.4351 | 6.603 | 6.194 | 6.2666 | 6.2666 | -0.17 (-2.63%) | 372,134 |
13 Oct 2021 | USD | 6.6741 | 6.6895 | 6.1993 | 6.4361 | 6.4361 | -0.243 (-3.64%) | 344,806 |
12 Oct 2021 | USD | 6.6015 | 6.8579 | 6.3705 | 6.6793 | 6.6793 | +0.076 (+1.15%) | 334,163 |
11 Oct 2021 | USD | 6.8974 | 7.4245 | 6.5565 | 6.6031 | 6.6031 | -0.278 (-4.04%) | 1,004,214 |
10 Oct 2021 | USD | 6.1581 | 7.3601 | 6.0815 | 6.8814 | 6.8814 | +0.722 (+11.71%) | 797,472 |
9 Oct 2021 | USD | 6.1097 | 6.2762 | 6.0109 | 6.1599 | 6.1599 | +0.034 (+0.56%) | 319,269 |
8 Oct 2021 | USD | 6.3326 | 6.389 | 6.0942 | 6.1259 | 6.1259 | -0.204 (-3.23%) | 274,932 |
7 Oct 2021 | USD | 6.2491 | 6.4735 | 6.0922 | 6.3302 | 6.3302 | +0.087 (+1.39%) | 342,169 |
6 Oct 2021 | USD | 6.219 | 6.3112 | 5.7788 | 6.2435 | 6.2435 | +0.006 (+0.09%) | 326,849 |
5 Oct 2021 | USD | 5.9291 | 6.257 | 5.6886 | 6.2378 | 6.2378 | +0.283 (+4.76%) | 522,090 |
4 Oct 2021 | USD | 6.1955 | 6.2497 | 5.9 | 5.9544 | 5.9544 | -0.24 (-3.88%) | 453,697 |