| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 5.8187 | 6.3575 | 5.7544 | 6.1947 | 6.1947 | +0.431 (+7.49%) | 481,078 |
| 2 Oct 2021 | USD | 5.4355 | 5.8878 | 5.3617 | 5.7632 | 5.7632 | +0.349 (+6.45%) | 286,932 |
| 1 Oct 2021 | USD | 5.0167 | 5.6398 | 4.9955 | 5.4139 | 5.4139 | +0.4 (+7.98%) | 372,132 |
| 30 Sep 2021 | USD | 4.7564 | 5.0929 | 4.7383 | 5.0136 | 5.0136 | +0.273 (+5.75%) | 239,533 |
| 29 Sep 2021 | USD | 4.6505 | 5.043 | 4.6429 | 4.7409 | 4.7409 | +0.032 (+0.67%) | 262,387 |
| 28 Sep 2021 | USD | 4.9327 | 5.0019 | 4.7093 | 4.7093 | 4.7093 | -0.228 (-4.61%) | 347,420 |
| 27 Sep 2021 | USD | 4.9707 | 5.2621 | 4.9369 | 4.9369 | 4.9369 | -0.034 (-0.69%) | 1,199,035 |
| 26 Sep 2021 | USD | 5.0349 | 5.0349 | 4.76 | 4.971 | 4.971 | -0.069 (-1.37%) | 674,394 |
| 25 Sep 2021 | USD | 5.1322 | 5.1341 | 4.9281 | 5.0403 | 5.0403 | -0.077 (-1.51%) | 527,681 |
| 24 Sep 2021 | USD | 5.3223 | 5.3949 | 4.7791 | 5.1178 | 5.1178 | -0.285 (-5.28%) | 741,672 |
| 23 Sep 2021 | USD | 4.8998 | 5.4679 | 4.8788 | 5.403 | 5.403 | +0.498 (+10.15%) | 891,159 |
| 22 Sep 2021 | USD | 4.673 | 5.0251 | 4.5847 | 4.9051 | 4.9051 | +0.222 (+4.73%) | 1,028,451 |
| 21 Sep 2021 | USD | 4.8512 | 5.2627 | 4.5578 | 4.6835 | 4.6835 | -0.117 (-2.44%) | 1,231,121 |
| 20 Sep 2021 | USD | 5.663 | 5.663 | 4.6051 | 4.8007 | 4.8007 | -0.863 (-15.24%) | 1,552,251 |
| 19 Sep 2021 | USD | 6.0379 | 6.0491 | 5.5909 | 5.6637 | 5.6637 | -0.385 (-6.36%) | 835,451 |
| 18 Sep 2021 | USD | 5.8267 | 6.1809 | 5.6999 | 6.0482 | 6.0482 | +0.218 (+3.73%) | 1,131,934 |
| 17 Sep 2021 | USD | 6.138 | 6.1651 | 5.7273 | 5.8305 | 5.8305 | -0.302 (-4.93%) | 1,107,693 |
| 16 Sep 2021 | USD | 6.1164 | 6.743 | 5.999 | 6.1326 | 6.1326 | +0.053 (+0.87%) | 1,533,912 |
| 15 Sep 2021 | USD | 5.8904 | 6.1262 | 5.8465 | 6.0797 | 6.0797 | +0.192 (+3.25%) | 928,111 |
| 14 Sep 2021 | USD | 5.7637 | 6.1619 | 5.763 | 5.8882 | 5.8882 | +0.123 (+2.14%) | 1,026,265 |
| 13 Sep 2021 | USD | 5.8035 | 5.8904 | 5.5538 | 5.7649 | 5.7649 | -0.011 (-0.18%) | 1,235,323 |
| 12 Sep 2021 | USD | 5.8894 | 6.0243 | 5.7037 | 5.7755 | 5.7755 | -0.101 (-1.71%) | 1,139,694 |
| 11 Sep 2021 | USD | 5.7897 | 6.1709 | 5.7219 | 5.876 | 5.876 | +0.087 (+1.50%) | 1,101,670 |
| 10 Sep 2021 | USD | 6.4656 | 6.7577 | 5.7891 | 5.7891 | 5.7891 | -0.677 (-10.47%) | 1,341,694 |
| 9 Sep 2021 | USD | 5.8031 | 6.848 | 5.5446 | 6.4658 | 6.4658 | +0.663 (+11.42%) | 1,749,322 |
| 8 Sep 2021 | USD | 6.0467 | 6.1381 | 5.5037 | 5.8029 | 5.8029 | -0.245 (-4.05%) | 1,260,367 |
| 7 Sep 2021 | USD | 7.3881 | 7.543 | 5.9912 | 6.0478 | 6.0478 | -1.379 (-18.56%) | 1,642,548 |
| 6 Sep 2021 | USD | 6.9721 | 7.5683 | 6.7907 | 7.4263 | 7.4263 | +0.456 (+6.54%) | 1,387,916 |
| 5 Sep 2021 | USD | 6.5742 | 7.1037 | 6.4558 | 6.9706 | 6.9706 | +0.313 (+4.70%) | 1,420,119 |
| 4 Sep 2021 | USD | 7.1691 | 7.3541 | 6.6567 | 6.6576 | 6.6576 | -0.485 (-6.79%) | 1,518,875 |
