| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 4.3561 | 4.4016 | 4.2792 | 4.3137 | 4.3137 | -0.058 (-1.34%) | 734,532 |
| 3 Aug 2021 | USD | 4.3885 | 4.466 | 4.2463 | 4.3721 | 4.3721 | -0.014 (-0.31%) | 950,633 |
| 2 Aug 2021 | USD | 4.1864 | 4.5597 | 4.0927 | 4.3859 | 4.3859 | +0.197 (+4.71%) | 990,483 |
| 1 Aug 2021 | USD | 4.6711 | 4.7622 | 4.1476 | 4.1888 | 4.1888 | -0.485 (-10.37%) | 1,122,770 |
| 31 Jul 2021 | USD | 3.9032 | 4.7793 | 3.848 | 4.6735 | 4.6735 | +0.78 (+20.03%) | 816,925 |
| 30 Jul 2021 | USD | 3.9527 | 4.1407 | 3.6964 | 3.8936 | 3.8936 | -0.055 (-1.38%) | 692,238 |
| 29 Jul 2021 | USD | 4.897 | 5.1214 | 3.916 | 3.9482 | 3.9482 | -0.948 (-19.37%) | 1,035,677 |
| 28 Jul 2021 | USD | 4.4711 | 5.7766 | 3.4465 | 4.8964 | 4.8964 | +0.422 (+9.44%) | 771,944 |
| 27 Jul 2021 | USD | 3.7789 | 4.4914 | 3.3094 | 4.4741 | 4.4741 | +0.697 (+18.45%) | 635,090 |
| 26 Jul 2021 | USD | 3.4136 | 3.9194 | 3.3688 | 3.7772 | 3.7772 | +0.419 (+12.49%) | 968,526 |
| 25 Jul 2021 | USD | 4.0019 | 4.0019 | 3.0846 | 3.3578 | 3.3578 | -0.635 (-15.91%) | 560,467 |
| 24 Jul 2021 | USD | 4.5067 | 4.6427 | 3.3246 | 3.9933 | 3.9933 | -0.463 (-10.38%) | 699,288 |
| 23 Jul 2021 | USD | 3.132 | 4.4886 | 3.1172 | 4.4558 | 4.4558 | +1.324 (+42.27%) | 727,654 |
| 22 Jul 2021 | USD | 2.9977 | 3.2258 | 2.9619 | 3.132 | 3.132 | +0.133 (+4.45%) | 673,621 |
| 21 Jul 2021 | USD | 4.8124 | 5.0986 | 2.6813 | 2.9986 | 2.9986 | -1.813 (-37.68%) | 930,023 |
| 20 Jul 2021 | USD | 2.8126 | 11.7616 | 2.6263 | 4.812 | 4.812 | +1.999 (+71.06%) | 927,489 |
| 19 Jul 2021 | USD | 5.0371 | 6.8192 | 2.7825 | 2.8131 | 2.8131 | -2.225 (-44.16%) | 567,748 |
| 18 Jul 2021 | USD | 3.2573 | 5.4474 | 2.9714 | 5.0379 | 5.0379 | +1.785 (+54.87%) | 844,353 |
| 17 Jul 2021 | USD | 3.111 | 3.259 | 3.0637 | 3.2529 | 3.2529 | +0.144 (+4.62%) | 449,504 |
| 16 Jul 2021 | USD | 3.2503 | 3.3016 | 3.1049 | 3.1093 | 3.1093 | -0.143 (-4.40%) | 613,511 |
| 15 Jul 2021 | USD | 3.4227 | 3.6315 | 3.2525 | 3.2525 | 3.2525 | -0.166 (-4.85%) | 594,204 |
| 14 Jul 2021 | USD | 3.7775 | 3.7851 | 3.3995 | 3.4182 | 3.4182 | -0.355 (-9.40%) | 741,776 |
| 13 Jul 2021 | USD | 4.2148 | 4.2746 | 3.7414 | 3.7728 | 3.7728 | -0.427 (-10.16%) | 544,548 |
| 12 Jul 2021 | USD | 4.2351 | 5.1113 | 3.4315 | 4.1996 | 4.1996 | -0.033 (-0.79%) | 925,418 |
| 11 Jul 2021 | USD | 3.8846 | 4.8014 | 3.7759 | 4.2329 | 4.2329 | +0.35 (+9.01%) | 680,513 |
| 10 Jul 2021 | USD | 6.6952 | 7.1915 | 3.8768 | 3.8832 | 3.8832 | -2.808 (-41.96%) | 880,457 |
| 9 Jul 2021 | USD | 6.0856 | 10.2768 | 3.5422 | 6.6907 | 6.6907 | +0.608 (+10.00%) | 1,107,822 |
| 8 Jul 2021 | USD | 6.4467 | 10.3658 | 4.9944 | 6.0823 | 6.0823 | -0.486 (-7.40%) | 1,540,316 |
| 7 Jul 2021 | USD | 2.9601 | 9.1151 | 2.9412 | 6.5683 | 6.5683 | +3.615 (+122.37%) | 2,215,426 |
| 6 Jul 2021 | USD | 2.8969 | 3.0727 | 2.868 | 2.9538 | 2.9538 | +0.045 (+1.55%) | 825,131 |
