| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 3.1736 | 3.208 | 2.8745 | 2.9087 | 2.9087 | -0.268 (-8.44%) | 839,370 |
| 4 Jul 2021 | USD | 2.9461 | 3.3469 | 2.8888 | 3.1769 | 3.1769 | +0.246 (+8.38%) | 1,305,815 |
| 3 Jul 2021 | USD | 2.8701 | 3.0312 | 2.7163 | 2.9313 | 2.9313 | +0.033 (+1.12%) | 1,100,509 |
| 2 Jul 2021 | USD | 3.062 | 3.1407 | 2.769 | 2.8988 | 2.8988 | -0.147 (-4.81%) | 1,101,965 |
| 1 Jul 2021 | USD | 3.9347 | 3.9347 | 2.9036 | 3.0454 | 3.0454 | -0.867 (-22.15%) | 2,256,853 |
| 30 Jun 2021 | USD | 4.0596 | 4.1538 | 3.7879 | 3.9121 | 3.9121 | -0.155 (-3.81%) | 1,134,385 |
| 29 Jun 2021 | USD | 4.3467 | 4.7815 | 4.0147 | 4.067 | 4.067 | -0.281 (-6.47%) | 2,568,109 |
| 28 Jun 2021 | USD | 2.8548 | 4.3699 | 2.8548 | 4.3482 | 4.3482 | +1.362 (+45.60%) | 6,242,941 |
| 27 Jun 2021 | USD | 4.4503 | 4.5898 | 2.5099 | 2.9864 | 2.9864 | -1.413 (-32.12%) | 9,129,098 |
| 26 Jun 2021 | USD | 5.763 | 5.9314 | 3.9449 | 4.3995 | 4.3995 | -1.313 (-22.98%) | 3,501,516 |
| 25 Jun 2021 | USD | 7.6956 | 7.9909 | 5.6411 | 5.7122 | 5.7122 | -1.98 (-25.74%) | 1,042,256 |
| 24 Jun 2021 | USD | 7.0892 | 7.7138 | 6.8204 | 7.6921 | 7.6921 | +0.598 (+8.44%) | 827,895 |
| 23 Jun 2021 | USD | 6.9184 | 8.0336 | 6.8391 | 7.0937 | 7.0937 | +0.125 (+1.79%) | 891,657 |
| 22 Jun 2021 | USD | 7.7777 | 8.0189 | 5.9205 | 6.9688 | 6.9688 | -0.866 (-11.05%) | 1,406,401 |
| 21 Jun 2021 | USD | 9.7551 | 9.7745 | 7.5332 | 7.8344 | 7.8344 | -1.915 (-19.65%) | 1,478,061 |
| 20 Jun 2021 | USD | 9.5822 | 9.8394 | 8.8618 | 9.7499 | 9.7499 | +0.161 (+1.68%) | 719,343 |
| 19 Jun 2021 | USD | 10.0776 | 10.1083 | 9.3684 | 9.589 | 9.589 | -0.469 (-4.66%) | 746,238 |
| 18 Jun 2021 | USD | 11.1619 | 11.2449 | 9.511 | 10.0575 | 10.0575 | -1.106 (-9.91%) | 1,075,999 |
| 17 Jun 2021 | USD | 10.8717 | 12.1038 | 10.811 | 11.1634 | 11.1634 | +0.297 (+2.73%) | 683,844 |
| 16 Jun 2021 | USD | 12.0628 | 12.2013 | 10.8432 | 10.8663 | 10.8663 | -1.233 (-10.19%) | 464,509 |
| 15 Jun 2021 | USD | 12.0188 | 12.3081 | 11.6798 | 12.0995 | 12.0995 | +0.114 (+0.95%) | 1,029,534 |
| 14 Jun 2021 | USD | 10.7533 | 12.0394 | 10.7186 | 11.9858 | 11.9858 | +1.468 (+13.96%) | 886,125 |
| 13 Jun 2021 | USD | 9.6346 | 10.7447 | 9.4408 | 10.5179 | 10.5179 | +0.878 (+9.11%) | 665,090 |
| 12 Jun 2021 | USD | 10.2351 | 10.2486 | 9.1723 | 9.6399 | 9.6399 | -0.61 (-5.95%) | 1,035,314 |
| 11 Jun 2021 | USD | 11.5273 | 11.6627 | 10.1316 | 10.2501 | 10.2501 | -1.309 (-11.32%) | 1,053,109 |
| 10 Jun 2021 | USD | 11.6885 | 13.2717 | 11.2768 | 11.5589 | 11.5589 | -0.158 (-1.35%) | 1,252,172 |
| 9 Jun 2021 | USD | 10.8584 | 11.8057 | 10.6789 | 11.7173 | 11.7173 | +0.78 (+7.14%) | 911,765 |
| 8 Jun 2021 | USD | 11.4568 | 11.4568 | 9.7678 | 10.9368 | 10.9368 | -0.455 (-4.00%) | 1,038,774 |
| 7 Jun 2021 | USD | 11.798 | 12.3609 | 11.3921 | 11.3921 | 11.3921 | -0.402 (-3.41%) | 885,955 |
| 6 Jun 2021 | USD | 11.807 | 12.4454 | 11.648 | 11.794 | 11.794 | -0.031 (-0.26%) | 851,939 |
