| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 12.9704 | 13.6599 | 11.7469 | 11.8246 | 11.8246 | -0.844 (-6.66%) | 917,887 |
| 4 Jun 2021 | USD | 14.221 | 14.221 | 12.2081 | 12.6685 | 12.6685 | -1.69 (-11.77%) | 1,376,376 |
| 3 Jun 2021 | USD | 11.2134 | 14.5183 | 11.0383 | 14.3589 | 14.3589 | +3.236 (+29.09%) | 2,363,140 |
| 2 Jun 2021 | USD | 9.6332 | 11.5058 | 9.4941 | 11.1231 | 11.1231 | +1.55 (+16.20%) | 1,001,156 |
| 1 Jun 2021 | USD | 9.9286 | 10.4505 | 9.3671 | 9.5726 | 9.5726 | -0.359 (-3.61%) | 1,032,507 |
| 31 May 2021 | USD | 9.4296 | 10.4799 | 9.2059 | 9.9316 | 9.9316 | +0.522 (+5.55%) | 1,013,699 |
| 30 May 2021 | USD | 9.0286 | 9.4993 | 8.8042 | 9.4091 | 9.4091 | +0.386 (+4.28%) | 748,535 |
| 29 May 2021 | USD | 9.7875 | 9.9691 | 8.6483 | 9.0228 | 9.0228 | -0.753 (-7.71%) | 944,364 |
| 28 May 2021 | USD | 11.7205 | 11.817 | 9.2724 | 9.7763 | 9.7763 | -1.955 (-16.66%) | 2,298,532 |
| 27 May 2021 | USD | 11.1609 | 12.1913 | 10.6508 | 11.7313 | 11.7313 | +0.602 (+5.41%) | 1,030,485 |
| 26 May 2021 | USD | 10.4909 | 11.7366 | 10.4831 | 11.1297 | 11.1297 | +0.668 (+6.39%) | 1,278,093 |
| 25 May 2021 | USD | 10.1165 | 11.074 | 9.1913 | 10.4613 | 10.4613 | +0.339 (+3.35%) | 1,983,713 |
| 24 May 2021 | USD | 9.5488 | 10.9026 | 9.27 | 10.1219 | 10.1219 | +0.577 (+6.04%) | 1,544,081 |
| 23 May 2021 | USD | 10.231 | 10.3149 | 6.3911 | 9.5453 | 9.5453 | -0.75 (-7.29%) | 3,326,487 |
| 22 May 2021 | USD | 12.679 | 13.5609 | 10.0684 | 10.2957 | 10.2957 | -2.388 (-18.83%) | 1,421,091 |
| 21 May 2021 | USD | 13.46 | 15.118 | 11.6046 | 12.684 | 12.684 | -0.814 (-6.03%) | 2,669,131 |
| 20 May 2021 | USD | 13.2052 | 15.1466 | 12.2312 | 13.4975 | 13.4975 | +0.206 (+1.55%) | 2,070,719 |
| 19 May 2021 | USD | 17.6497 | 17.781 | 11.5921 | 13.2913 | 13.2913 | -4.391 (-24.83%) | 3,678,645 |
| 18 May 2021 | USD | 18.1783 | 18.8891 | 17.5429 | 17.6819 | 17.6819 | -0.496 (-2.73%) | 1,745,443 |
| 17 May 2021 | USD | 18.8463 | 19.2571 | 17.5345 | 18.1776 | 18.1776 | -0.654 (-3.47%) | 1,864,531 |
| 16 May 2021 | USD | 19.9787 | 22.3623 | 17.8847 | 18.8313 | 18.8313 | -1.128 (-5.65%) | 2,802,849 |
| 15 May 2021 | USD | 21.8153 | 21.9504 | 19.9593 | 19.9593 | 19.9593 | -1.865 (-8.55%) | 1,809,666 |
| 14 May 2021 | USD | 21.5456 | 23.1319 | 21.3272 | 21.8242 | 21.8242 | +0.328 (+1.53%) | 1,869,372 |
| 13 May 2021 | USD | 20.6541 | 22.0184 | 19.737 | 21.4962 | 21.4962 | +0.469 (+2.23%) | 3,368,741 |
| 12 May 2021 | USD | 23.5097 | 24.0263 | 21.0277 | 21.0277 | 21.0277 | -2.456 (-10.46%) | 2,053,139 |
| 11 May 2021 | USD | 22.8907 | 24.854 | 21.9294 | 23.4834 | 23.4834 | +0.6 (+2.62%) | 3,290,511 |
| 10 May 2021 | USD | 23.6456 | 25.2574 | 22.7267 | 22.8839 | 22.8839 | -0.659 (-2.80%) | 3,097,627 |
| 9 May 2021 | USD | 24.199 | 24.4468 | 23.1582 | 23.5434 | 23.5434 | -0.634 (-2.62%) | 2,299,233 |
| 8 May 2021 | USD | 24.5276 | 26.0153 | 23.9454 | 24.1778 | 24.1778 | -0.66 (-2.66%) | 3,071,821 |
| 7 May 2021 | USD | 23.1609 | 25.1428 | 22.5138 | 24.8374 | 24.8374 | +1.851 (+8.05%) | 2,925,321 |
