| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 25.0433 | 25.2277 | 22.653 | 22.9859 | 22.9859 | -1.815 (-7.32%) | 2,452,524 |
| 5 May 2021 | USD | 20.4169 | 26.1774 | 20.3588 | 24.8005 | 24.8005 | +4.399 (+21.56%) | 3,654,080 |
| 4 May 2021 | USD | 19.3629 | 21.7282 | 18.7665 | 20.4016 | 20.4016 | +0.967 (+4.98%) | 3,108,214 |
| 3 May 2021 | USD | 19.5055 | 20.7328 | 18.9152 | 19.4346 | 19.4346 | -0.196 (-1.00%) | 2,018,244 |
| 2 May 2021 | USD | 19.6596 | 19.9885 | 19.047 | 19.6303 | 19.6303 | -0.033 (-0.17%) | 1,750,968 |
| 1 May 2021 | USD | 20.1491 | 21.0583 | 19.4921 | 19.6629 | 19.6629 | -0.555 (-2.75%) | 1,651,397 |
| 30 Apr 2021 | USD | 19.9659 | 21.2493 | 19.7801 | 20.2181 | 20.2181 | +0.314 (+1.58%) | 1,976,024 |
| 29 Apr 2021 | USD | 19.8496 | 20.3976 | 19.4425 | 19.9045 | 19.9045 | +0.053 (+0.27%) | 1,602,160 |
| 28 Apr 2021 | USD | 20.289 | 20.7347 | 19.2238 | 19.8517 | 19.8517 | -0.433 (-2.13%) | 2,279,199 |
| 27 Apr 2021 | USD | 20.9377 | 21.9482 | 19.9512 | 20.2846 | 20.2846 | -0.728 (-3.47%) | 2,261,478 |
| 26 Apr 2021 | USD | 17.4287 | 21.6373 | 17.293 | 21.0127 | 21.0127 | +3.616 (+20.78%) | 2,027,093 |
| 25 Apr 2021 | USD | 19.5455 | 19.5884 | 16.9721 | 17.397 | 17.397 | -2.243 (-11.42%) | 1,802,524 |
| 24 Apr 2021 | USD | 19.0297 | 19.8811 | 17.5857 | 19.6403 | 19.6403 | +0.779 (+4.13%) | 1,350,575 |
| 23 Apr 2021 | USD | 20.2829 | 20.609 | 16.5683 | 18.861 | 18.861 | -1.523 (-7.47%) | 3,363,300 |
| 22 Apr 2021 | USD | 18.7232 | 21.2892 | 17.4519 | 20.3837 | 20.3837 | +1.617 (+8.62%) | 2,544,918 |
| 21 Apr 2021 | USD | 21.0588 | 21.4425 | 18.6184 | 18.7663 | 18.7663 | -1.585 (-7.79%) | 2,153,339 |
| 20 Apr 2021 | USD | 20.7137 | 21.9592 | 18.5179 | 20.3516 | 20.3516 | -0.364 (-1.76%) | 2,538,369 |
| 19 Apr 2021 | USD | 22.4777 | 23.1491 | 20.6338 | 20.7157 | 20.7157 | -1.66 (-7.42%) | 2,150,665 |
| 18 Apr 2021 | USD | 23.7269 | 24.0244 | 21.0781 | 22.3759 | 22.3759 | -1.378 (-5.80%) | 2,719,764 |
| 17 Apr 2021 | USD | 25.4116 | 25.6609 | 23.6648 | 23.7538 | 23.7538 | -1.824 (-7.13%) | 2,098,938 |
| 16 Apr 2021 | USD | 28.4492 | 28.6843 | 22.4758 | 25.5779 | 25.5779 | -2.808 (-9.89%) | 6,214,499 |
| 15 Apr 2021 | USD | 26.1375 | 28.6903 | 25.9363 | 28.3857 | 28.3857 | +2.16 (+8.24%) | 3,407,288 |
| 14 Apr 2021 | USD | 23.7982 | 26.6309 | 23.6932 | 26.2259 | 26.2259 | +2.519 (+10.62%) | 3,988,641 |
| 13 Apr 2021 | USD | 27.0843 | 27.3745 | 23.2376 | 23.7073 | 23.7073 | -3.483 (-12.81%) | 3,895,578 |
| 12 Apr 2021 | USD | 23.2095 | 27.3307 | 22.2737 | 27.1904 | 27.1904 | +3.854 (+16.51%) | 15,295,752 |
| 11 Apr 2021 | USD | 21.0484 | 23.3866 | 20.027 | 23.3368 | 23.3368 | +1.519 (+6.96%) | 1,527,932 |
| 10 Apr 2021 | USD | 16.7335 | 21.8264 | 16.7232 | 21.818 | 21.818 | +5.08 (+30.35%) | 2,222,149 |
| 9 Apr 2021 | USD | 16.6308 | 17.0417 | 16.2577 | 16.7377 | 16.7377 | +0.122 (+0.73%) | 382,109 |
| 8 Apr 2021 | USD | 16.0001 | 16.728 | 15.829 | 16.6157 | 16.6157 | +0.534 (+3.32%) | 456,808 |
| 7 Apr 2021 | USD | 16.9148 | 16.9538 | 15.4544 | 16.0821 | 16.0821 | -0.837 (-4.95%) | 410,202 |
