| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 16.7491 | 17.2954 | 16.4089 | 16.9192 | 16.9192 | +0.208 (+1.24%) | 607,253 |
| 5 Apr 2021 | USD | 15.376 | 16.993 | 14.7508 | 16.7112 | 16.7112 | +1.309 (+8.50%) | 760,035 |
| 4 Apr 2021 | USD | 14.5256 | 16.0173 | 14.5256 | 15.4022 | 15.4022 | +0.871 (+6.00%) | 594,286 |
| 3 Apr 2021 | USD | 16.0387 | 16.5856 | 14.5309 | 14.5309 | 14.5309 | -1.509 (-9.41%) | 500,772 |
| 2 Apr 2021 | USD | 16.5433 | 16.9765 | 15.7281 | 16.0398 | 16.0398 | -0.579 (-3.48%) | 480,950 |
| 1 Apr 2021 | USD | 16.2735 | 16.8532 | 16.0282 | 16.6184 | 16.6184 | +0.343 (+2.11%) | 399,530 |
| 31 Mar 2021 | USD | 16.8579 | 17.1121 | 15.4639 | 16.2751 | 16.2751 | -0.687 (-4.05%) | 860,079 |
| 30 Mar 2021 | USD | 16.1982 | 17.1993 | 15.9354 | 16.9624 | 16.9624 | +0.753 (+4.64%) | 783,056 |
| 29 Mar 2021 | USD | 15.9826 | 16.5203 | 15.3571 | 16.2097 | 16.2097 | +0.218 (+1.36%) | 860,350 |
| 28 Mar 2021 | USD | 16.54 | 16.5952 | 15.5371 | 15.9917 | 15.9917 | -0.568 (-3.43%) | 801,233 |
| 27 Mar 2021 | USD | 14.8185 | 16.6818 | 14.6967 | 16.5593 | 16.5593 | +1.734 (+11.70%) | 1,048,346 |
| 26 Mar 2021 | USD | 12.2225 | 14.8587 | 12.0441 | 14.8254 | 14.8254 | +2.741 (+22.68%) | 1,231,056 |
| 25 Mar 2021 | USD | 11.6414 | 12.3016 | 10.9065 | 12.0844 | 12.0844 | -0.112 (-0.91%) | 402,727 |
| 24 Mar 2021 | USD | 13.0412 | 14.0617 | 11.7021 | 12.1959 | 12.1959 | -0.88 (-6.73%) | 678,628 |
| 23 Mar 2021 | USD | 11.6974 | 13.4309 | 11.3475 | 13.0762 | 13.0762 | +1.341 (+11.42%) | 1,107,690 |
| 22 Mar 2021 | USD | 11.9336 | 12.5921 | 10.7938 | 11.7357 | 11.7357 | -0.203 (-1.70%) | 716,009 |
| 21 Mar 2021 | USD | 13.0035 | 13.2667 | 11.2843 | 11.9388 | 11.9388 | -1.085 (-8.33%) | 624,580 |
| 20 Mar 2021 | USD | 12.7856 | 13.3367 | 12.5635 | 13.0238 | 13.0238 | +0.208 (+1.62%) | 441,495 |
| 19 Mar 2021 | USD | 13.0486 | 13.4752 | 12.6541 | 12.8158 | 12.8158 | -0.24 (-1.84%) | 494,793 |
| 18 Mar 2021 | USD | 13.1889 | 13.7183 | 12.4701 | 13.0559 | 13.0559 | -0.099 (-0.75%) | 573,798 |
| 17 Mar 2021 | USD | 12.8516 | 13.1544 | 11.9693 | 13.1544 | 13.1544 | +0.373 (+2.92%) | 613,428 |
| 16 Mar 2021 | USD | 12.5799 | 13.2016 | 12.0976 | 12.7813 | 12.7813 | +0.217 (+1.73%) | 842,441 |
| 15 Mar 2021 | USD | 13.6666 | 14.1105 | 12.3045 | 12.5645 | 12.5645 | -1.174 (-8.55%) | 671,367 |
| 14 Mar 2021 | USD | 14.5105 | 14.5831 | 13.1539 | 13.7386 | 13.7386 | -0.771 (-5.31%) | 495,478 |
| 13 Mar 2021 | USD | 12.9011 | 14.5722 | 11.9637 | 14.5097 | 14.5097 | +1.679 (+13.09%) | 801,499 |
| 12 Mar 2021 | USD | 13.4379 | 13.7409 | 12.2251 | 12.8307 | 12.8307 | -0.605 (-4.50%) | 974,363 |
| 11 Mar 2021 | USD | 12.7959 | 13.9403 | 12.3625 | 13.4354 | 13.4354 | +0.623 (+4.86%) | 1,135,612 |
| 10 Mar 2021 | USD | 11.6716 | 13.0181 | 11.1863 | 12.8127 | 12.8127 | +1.19 (+10.24%) | 686,256 |
| 9 Mar 2021 | USD | 11.2402 | 12.5015 | 10.4264 | 11.623 | 11.623 | +0.171 (+1.49%) | 1,022,666 |
| 8 Mar 2021 | USD | 9.9589 | 11.5882 | 9.6116 | 11.4521 | 11.4521 | +1.479 (+14.83%) | 1,495,288 |
