| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 8.5992 | 10.1539 | 8.565 | 9.9729 | 9.9729 | +1.402 (+16.35%) | 1,341,914 |
| 6 Mar 2021 | USD | 8.3236 | 8.8403 | 7.8549 | 8.5711 | 8.5711 | +0.268 (+3.22%) | 494,187 |
| 5 Mar 2021 | USD | 8.0319 | 8.7286 | 7.6063 | 8.3036 | 8.3036 | +0.259 (+3.22%) | 704,088 |
| 4 Mar 2021 | USD | 8.4552 | 8.9039 | 7.3821 | 8.0444 | 8.0444 | -0.453 (-5.33%) | 553,520 |
| 3 Mar 2021 | USD | 8.2549 | 9.0876 | 8.1691 | 8.4973 | 8.4973 | +0.139 (+1.67%) | 391,395 |
| 2 Mar 2021 | USD | 8.5401 | 8.9406 | 7.5932 | 8.3579 | 8.3579 | -0.345 (-3.96%) | 1,027,425 |
| 1 Mar 2021 | USD | 6.7825 | 8.7192 | 6.7825 | 8.7025 | 8.7025 | +1.971 (+29.29%) | 1,052,859 |
| 28 Feb 2021 | USD | 6.7034 | 6.812 | 5.7317 | 6.7311 | 6.7311 | +0.136 (+2.06%) | 552,825 |
| 27 Feb 2021 | USD | 6.3682 | 7.2419 | 6.3682 | 6.5952 | 6.5952 | +0.237 (+3.72%) | 339,709 |
| 26 Feb 2021 | USD | 6.4579 | 6.9003 | 5.8656 | 6.3585 | 6.3585 | -0.05 (-0.79%) | 364,763 |
| 25 Feb 2021 | USD | 7.1943 | 7.3223 | 6.4089 | 6.4089 | 6.4089 | -0.78 (-10.85%) | 304,104 |
| 24 Feb 2021 | USD | 7.1214 | 7.6685 | 6.7734 | 7.189 | 7.189 | +0.177 (+2.53%) | 350,978 |
| 23 Feb 2021 | USD | 7.4458 | 7.7502 | 6.1231 | 7.0118 | 7.0118 | -0.432 (-5.81%) | 547,025 |
| 22 Feb 2021 | USD | 7.9622 | 8.0207 | 6.2908 | 7.4443 | 7.4443 | -0.615 (-7.64%) | 719,778 |
| 21 Feb 2021 | USD | 8.3682 | 8.6153 | 7.4999 | 8.0597 | 8.0597 | -0.307 (-3.68%) | 712,713 |
| 20 Feb 2021 | USD | 9.3302 | 9.3302 | 7.6973 | 8.3672 | 8.3672 | -0.296 (-3.42%) | 828,854 |
| 19 Feb 2021 | USD | 8.9203 | 9.3653 | 8.6095 | 8.6636 | 8.6636 | -0.092 (-1.06%) | 762,238 |
| 18 Feb 2021 | USD | 8.6704 | 9.1103 | 8.4678 | 8.756 | 8.756 | +0.088 (+1.01%) | 714,554 |
| 17 Feb 2021 | USD | 8.6241 | 8.985 | 7.7932 | 8.6683 | 8.6683 | -0.11 (-1.25%) | 751,814 |
| 16 Feb 2021 | USD | 9.0831 | 9.6521 | 7.8388 | 8.7783 | 8.7783 | -0.294 (-3.24%) | 896,754 |
| 15 Feb 2021 | USD | 8.2546 | 9.1139 | 7.2141 | 9.0719 | 9.0719 | +0.901 (+11.03%) | 769,213 |
| 14 Feb 2021 | USD | 7.7916 | 8.5556 | 7.2809 | 8.1704 | 8.1704 | +0.286 (+3.63%) | 990,076 |
| 13 Feb 2021 | USD | 8.9314 | 9.0152 | 7.8023 | 7.8843 | 7.8843 | -1.06 (-11.85%) | 571,875 |
| 12 Feb 2021 | USD | 8.4978 | 9.018 | 8.3243 | 8.944 | 8.944 | +0.473 (+5.58%) | 691,734 |
| 11 Feb 2021 | USD | 7.7567 | 8.6276 | 7.4897 | 8.4712 | 8.4712 | +0.712 (+9.18%) | 951,549 |
| 10 Feb 2021 | USD | 7.1588 | 8.0529 | 6.7641 | 7.7589 | 7.7589 | +0.601 (+8.39%) | 991,235 |
| 9 Feb 2021 | USD | 6.2523 | 7.5572 | 6.0997 | 7.158 | 7.158 | +0.856 (+13.58%) | 1,011,024 |
| 8 Feb 2021 | USD | 5.1133 | 6.3023 | 5.0372 | 6.3023 | 6.3023 | +1.276 (+25.40%) | 596,980 |
| 7 Feb 2021 | USD | 4.9699 | 5.1368 | 4.3667 | 5.0259 | 5.0259 | +0.054 (+1.08%) | 451,169 |
| 6 Feb 2021 | USD | 5.3923 | 5.3923 | 4.7735 | 4.972 | 4.972 | -0.398 (-7.41%) | 508,175 |
