Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 4.4536 | 5.4614 | 4.311 | 5.3697 | 5.3697 | +0.918 (+20.62%) | 854,078 |
4 Feb 2021 | USD | 4.4256 | 4.7391 | 4.0851 | 4.4517 | 4.4517 | +0.059 (+1.35%) | 574,711 |
3 Feb 2021 | USD | 3.8666 | 4.4387 | 3.7819 | 4.3923 | 4.3923 | +0.531 (+13.74%) | 417,025 |
2 Feb 2021 | USD | 3.7357 | 4.0353 | 3.6273 | 3.8617 | 3.8617 | +0.137 (+3.68%) | 431,676 |
1 Feb 2021 | USD | 4.1495 | 4.1495 | 3.6039 | 3.7245 | 3.7245 | -0.429 (-10.32%) | 353,008 |
31 Jan 2021 | USD | 3.413 | 4.372 | 3.3411 | 4.1531 | 4.1531 | +0.736 (+21.55%) | 741,561 |
30 Jan 2021 | USD | 3.1132 | 3.482 | 2.9861 | 3.4168 | 3.4168 | +0.312 (+10.05%) | 292,208 |
29 Jan 2021 | USD | 3.0956 | 3.3714 | 2.9051 | 3.1048 | 3.1048 | +0.021 (+0.68%) | 368,219 |
28 Jan 2021 | USD | 2.3666 | 3.1428 | 2.3546 | 3.0839 | 3.0839 | +0.724 (+30.65%) | 247,915 |
27 Jan 2021 | USD | 2.5908 | 2.5908 | 2.2456 | 2.3604 | 2.3604 | -0.235 (-9.07%) | 374,313 |
26 Jan 2021 | USD | 2.6754 | 2.8259 | 2.4733 | 2.5958 | 2.5958 | -0.085 (-3.18%) | 450,518 |
25 Jan 2021 | USD | 2.7834 | 2.9355 | 2.6779 | 2.681 | 2.681 | -0.105 (-3.77%) | 412,154 |
24 Jan 2021 | USD | 2.7977 | 2.9155 | 2.6492 | 2.7859 | 2.7859 | -0.009 (-0.31%) | 267,051 |
23 Jan 2021 | USD | 2.9479 | 3.0096 | 2.7683 | 2.7945 | 2.7945 | -0.144 (-4.89%) | 176,584 |
22 Jan 2021 | USD | 2.9072 | 3.0022 | 2.678 | 2.9382 | 2.9382 | +0.045 (+1.57%) | 204,605 |
21 Jan 2021 | USD | 3.0101 | 3.3711 | 2.7703 | 2.8929 | 2.8929 | -0.125 (-4.15%) | 253,372 |
20 Jan 2021 | USD | 3.0462 | 3.1087 | 2.8064 | 3.0183 | 3.0183 | -0.041 (-1.35%) | 164,837 |
19 Jan 2021 | USD | 3.0147 | 3.3548 | 2.9196 | 3.0597 | 3.0597 | +0.023 (+0.77%) | 547,976 |
18 Jan 2021 | USD | 2.9013 | 3.5915 | 2.8336 | 3.0364 | 3.0364 | +0.13 (+4.49%) | 215,174 |
17 Jan 2021 | USD | 3.1069 | 3.1235 | 2.8235 | 2.906 | 2.906 | -0.209 (-6.70%) | 245,941 |
16 Jan 2021 | USD | 3.3711 | 3.4384 | 2.9657 | 3.1148 | 3.1148 | -0.246 (-7.31%) | 269,521 |
15 Jan 2021 | USD | 3.3817 | 3.5631 | 3.1284 | 3.3606 | 3.3606 | -0.037 (-1.09%) | 305,795 |
14 Jan 2021 | USD | 3.5264 | 3.5769 | 3.3153 | 3.3978 | 3.3978 | -0.148 (-4.17%) | 178,314 |
13 Jan 2021 | USD | 3.372 | 3.6022 | 3.2325 | 3.5455 | 3.5455 | +0.21 (+6.31%) | 180,418 |
12 Jan 2021 | USD | 3.2752 | 3.4494 | 3.0354 | 3.3352 | 3.3352 | +0.025 (+0.76%) | 270,378 |
11 Jan 2021 | USD | 3.616 | 3.6244 | 2.7991 | 3.3099 | 3.3099 | -0.363 (-9.89%) | 371,659 |
10 Jan 2021 | USD | 4.0218 | 4.2134 | 3.5685 | 3.6732 | 3.6732 | -0.331 (-8.26%) | 344,433 |
9 Jan 2021 | USD | 4.3945 | 4.4271 | 3.8568 | 4.0039 | 4.0039 | -0.395 (-8.97%) | 426,463 |
8 Jan 2021 | USD | 3.9981 | 4.4114 | 3.6607 | 4.3986 | 4.3986 | +0.343 (+8.47%) | 481,731 |
7 Jan 2021 | USD | 3.6464 | 4.2531 | 3.5257 | 4.0552 | 4.0552 | +0.402 (+11.01%) | 430,088 |