| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 3.3508 | 3.6531 | 3.1731 | 3.6531 | 3.6531 | +0.296 (+8.83%) | 256,995 |
| 5 Jan 2021 | USD | 3.0363 | 3.4294 | 2.8695 | 3.3568 | 3.3568 | +0.324 (+10.69%) | 322,047 |
| 4 Jan 2021 | USD | 3.4328 | 3.4328 | 2.8339 | 3.0327 | 3.0327 | -0.249 (-7.60%) | 161,535 |
| 3 Jan 2021 | USD | 3.0837 | 3.3079 | 2.791 | 3.2822 | 3.2822 | +0.205 (+6.67%) | 373,955 |
| 2 Jan 2021 | USD | 2.7873 | 3.3397 | 2.6489 | 3.0769 | 3.0769 | +0.305 (+11.00%) | 391,706 |
| 1 Jan 2021 | USD | 3.6556 | 3.7757 | 2.2359 | 2.772 | 2.772 | -0.887 (-24.25%) | 1,758,965 |
| 31 Dec 2020 | USD | 3.8742 | 3.939 | 3.5433 | 3.6592 | 3.6592 | -0.191 (-4.95%) | 152,254 |
| 30 Dec 2020 | USD | 3.676 | 3.9635 | 3.5202 | 3.8499 | 3.8499 | +0.173 (+4.69%) | 331,377 |
| 29 Dec 2020 | USD | 3.2896 | 3.8453 | 3.1406 | 3.6773 | 3.6773 | +0.385 (+11.71%) | 431,602 |
| 28 Dec 2020 | USD | 3.1405 | 3.3076 | 3.0565 | 3.2919 | 3.2919 | +0.168 (+5.36%) | 216,297 |
| 27 Dec 2020 | USD | 3.0454 | 3.1952 | 2.8796 | 3.1243 | 3.1243 | +0.08 (+2.63%) | 344,427 |
| 26 Dec 2020 | USD | 3.2212 | 3.2967 | 3.0192 | 3.0443 | 3.0443 | -0.185 (-5.72%) | 346,497 |
| 25 Dec 2020 | USD | 3.1578 | 3.3741 | 2.9934 | 3.229 | 3.229 | +0.064 (+2.03%) | 237,858 |
| 24 Dec 2020 | USD | 3.1016 | 3.2073 | 3.0136 | 3.1648 | 3.1648 | +0.059 (+1.89%) | 194,719 |
| 23 Dec 2020 | USD | 3.1702 | 3.4968 | 3.0527 | 3.106 | 3.106 | -0.06 (-1.90%) | 385,571 |
| 22 Dec 2020 | USD | 2.7756 | 3.3782 | 2.4905 | 3.1663 | 3.1663 | +0.382 (+13.71%) | 350,183 |
| 21 Dec 2020 | USD | 2.9124 | 2.977 | 2.7339 | 2.7845 | 2.7845 | -0.179 (-6.03%) | 252,117 |
| 20 Dec 2020 | USD | 3.239 | 3.2404 | 2.9068 | 2.9632 | 2.9632 | -0.275 (-8.48%) | 291,119 |
| 19 Dec 2020 | USD | 3.3212 | 3.4089 | 2.9448 | 3.2379 | 3.2379 | -0.079 (-2.39%) | 415,137 |
| 18 Dec 2020 | USD | 3.6539 | 3.7177 | 3.2224 | 3.3171 | 3.3171 | -0.334 (-9.15%) | 335,743 |
| 17 Dec 2020 | USD | 3.8824 | 3.9483 | 3.3362 | 3.651 | 3.651 | -0.183 (-4.78%) | 689,241 |
| 16 Dec 2020 | USD | 3.4562 | 4.1387 | 3.4272 | 3.8342 | 3.8342 | +0.378 (+10.94%) | 1,104,710 |
| 15 Dec 2020 | USD | 3.2727 | 3.456 | 3.1778 | 3.456 | 3.456 | +0.205 (+6.30%) | 704,780 |
| 14 Dec 2020 | USD | 3.0782 | 3.2954 | 3.0213 | 3.2512 | 3.2512 | +0.173 (+5.61%) | 686,928 |
| 13 Dec 2020 | USD | 2.484 | 3.1174 | 2.4311 | 3.0785 | 3.0785 | +0.594 (+23.89%) | 689,686 |
| 12 Dec 2020 | USD | 2.4452 | 2.5421 | 2.4025 | 2.4849 | 2.4849 | +0.038 (+1.56%) | 398,844 |
| 11 Dec 2020 | USD | 2.4885 | 2.4885 | 1.8656 | 2.4468 | 2.4468 | -0.045 (-1.79%) | 314,830 |
| 10 Dec 2020 | USD | 2.5009 | 2.6004 | 2.42 | 2.4914 | 2.4914 | -0.011 (-0.45%) | 219,104 |
| 9 Dec 2020 | USD | 2.247 | 2.5169 | 2.2021 | 2.5026 | 2.5026 | +0.252 (+11.18%) | 277,818 |
| 8 Dec 2020 | USD | 2.3547 | 2.5188 | 2.2319 | 2.251 | 2.251 | -0.105 (-4.47%) | 289,327 |
