| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 1.8808 | 2.0052 | 1.8147 | 2.0052 | 2.0052 | +0.125 (+6.65%) | 213,944 |
| 7 Oct 2020 | USD | 1.9334 | 1.9926 | 1.7579 | 1.8802 | 1.8802 | -0.054 (-2.79%) | 173,954 |
| 6 Oct 2020 | USD | 1.8882 | 1.9865 | 1.8158 | 1.9341 | 1.9341 | +0.055 (+2.94%) | 292,655 |
| 5 Oct 2020 | USD | 1.9739 | 2.1327 | 1.8636 | 1.8788 | 1.8788 | -0.094 (-4.77%) | 428,054 |
| 4 Oct 2020 | USD | 1.9176 | 2.0715 | 1.8983 | 1.973 | 1.973 | +0.055 (+2.87%) | 331,446 |
| 3 Oct 2020 | USD | 1.8341 | 1.9357 | 1.7935 | 1.9179 | 1.9179 | +0.076 (+4.11%) | 160,645 |
| 2 Oct 2020 | USD | 1.9512 | 1.9662 | 1.6922 | 1.8422 | 1.8422 | -0.107 (-5.51%) | 266,978 |
| 1 Oct 2020 | USD | 2.0357 | 2.0415 | 1.8568 | 1.9497 | 1.9497 | -0.086 (-4.20%) | 289,536 |
| 30 Sep 2020 | USD | 2.0388 | 2.0831 | 1.8806 | 2.0352 | 2.0352 | -0.003 (-0.16%) | 309,944 |
| 29 Sep 2020 | USD | 2.0627 | 2.0744 | 1.8153 | 2.0385 | 2.0385 | -0.028 (-1.36%) | 401,241 |
| 28 Sep 2020 | USD | 2.0678 | 2.1385 | 2.0638 | 2.0667 | 2.0667 | -0 (0.0%) | 330,264 |
| 27 Sep 2020 | USD | 2.1086 | 2.1373 | 2.0363 | 2.0668 | 2.0668 | -0.045 (-2.11%) | 344,756 |
| 26 Sep 2020 | USD | 2.1753 | 2.1994 | 1.9944 | 2.1114 | 2.1114 | -0.064 (-2.92%) | 267,240 |
| 25 Sep 2020 | USD | 1.9671 | 2.1801 | 1.8684 | 2.1749 | 2.1749 | +0.208 (+10.58%) | 454,896 |
| 24 Sep 2020 | USD | 2.0052 | 2.0745 | 1.8138 | 1.9668 | 1.9668 | -0.039 (-1.93%) | 481,020 |
| 23 Sep 2020 | USD | 2.0877 | 2.1772 | 1.8503 | 2.0056 | 2.0056 | -0.082 (-3.92%) | 330,328 |
| 22 Sep 2020 | USD | 2.1178 | 2.223 | 2.0395 | 2.0875 | 2.0875 | -0.031 (-1.44%) | 320,774 |
| 21 Sep 2020 | USD | 2.4091 | 2.5287 | 2.0421 | 2.1181 | 2.1181 | -0.29 (-12.05%) | 603,485 |
| 20 Sep 2020 | USD | 2.3921 | 2.4656 | 2.2082 | 2.4083 | 2.4083 | +0.016 (+0.67%) | 305,461 |
| 19 Sep 2020 | USD | 2.1636 | 2.5284 | 2.069 | 2.3922 | 2.3922 | +0.231 (+10.69%) | 507,571 |
| 18 Sep 2020 | USD | 2.6504 | 2.6504 | 2.0871 | 2.1612 | 2.1612 | -0.486 (-18.36%) | 884,082 |
| 17 Sep 2020 | USD | 2.2837 | 2.6575 | 2.2804 | 2.6472 | 2.6472 | +0.359 (+15.68%) | 898,166 |
| 16 Sep 2020 | USD | 2.4001 | 2.4276 | 2.1918 | 2.2883 | 2.2883 | -0.1 (-4.20%) | 638,112 |
| 15 Sep 2020 | USD | 2.0752 | 2.4525 | 1.9756 | 2.3886 | 2.3886 | +0.351 (+17.25%) | 946,821 |
| 14 Sep 2020 | USD | 1.9022 | 2.0969 | 1.6714 | 2.0372 | 2.0372 | +0.135 (+7.12%) | 463,796 |
| 13 Sep 2020 | USD | 1.8734 | 2.0741 | 1.751 | 1.9018 | 1.9018 | +0.029 (+1.54%) | 289,438 |
| 12 Sep 2020 | USD | 1.7974 | 2.0402 | 1.728 | 1.8729 | 1.8729 | +0.051 (+2.78%) | 441,296 |
| 11 Sep 2020 | USD | 1.3717 | 1.8676 | 1.3413 | 1.8223 | 1.8223 | +0.451 (+32.87%) | 822,859 |
| 10 Sep 2020 | USD | 1.2865 | 1.4584 | 1.2647 | 1.3715 | 1.3715 | +0.085 (+6.63%) | 414,108 |
| 9 Sep 2020 | USD | 1.2061 | 1.4991 | 1.1692 | 1.2862 | 1.2862 | +0.103 (+8.67%) | 582,292 |
