| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.2217 | 0.2363 | 0.2154 | 0.2266 | 0.2266 | +0.005 (+2.35%) | 53,671 |
| 10 Apr 2020 | USD | 0.2677 | 0.2683 | 0.2158 | 0.2214 | 0.2214 | -0.046 (-17.36%) | 64,603 |
| 9 Apr 2020 | USD | 0.2462 | 0.2936 | 0.2457 | 0.2679 | 0.2679 | +0.022 (+8.77%) | 62,847 |
| 8 Apr 2020 | USD | 0.2269 | 0.2476 | 0.2266 | 0.2463 | 0.2463 | +0.019 (+8.22%) | 58,265 |
| 7 Apr 2020 | USD | 0.2302 | 0.2411 | 0.224 | 0.2276 | 0.2276 | -0.002 (-0.74%) | 58,486 |
| 6 Apr 2020 | USD | 0.216 | 0.2346 | 0.2159 | 0.2293 | 0.2293 | +0.013 (+6.01%) | 66,637 |
| 5 Apr 2020 | USD | 0.2248 | 0.2262 | 0.2139 | 0.2163 | 0.2163 | -0.009 (-3.78%) | 56,695 |
| 4 Apr 2020 | USD | 0.2266 | 0.2285 | 0.2113 | 0.2248 | 0.2248 | -0.002 (-0.79%) | 56,791 |
| 3 Apr 2020 | USD | 0.2179 | 0.2331 | 0.2118 | 0.2266 | 0.2266 | +0.009 (+4.09%) | 54,583 |
| 2 Apr 2020 | USD | 0.211 | 0.2265 | 0.2061 | 0.2177 | 0.2177 | +0.006 (+3.03%) | 65,189 |
| 1 Apr 2020 | USD | 0.2294 | 0.2301 | 0.203 | 0.2113 | 0.2113 | -0.018 (-8.05%) | 80,635 |
| 31 Mar 2020 | USD | 0.2317 | 0.244 | 0.229 | 0.2298 | 0.2298 | -0.003 (-1.25%) | 52,904 |
| 30 Mar 2020 | USD | 0.2243 | 0.2484 | 0.2121 | 0.2327 | 0.2327 | +0.008 (+3.38%) | 48,684 |
| 29 Mar 2020 | USD | 0.2336 | 0.2377 | 0.2184 | 0.2251 | 0.2251 | -0.008 (-3.56%) | 52,177 |
| 28 Mar 2020 | USD | 0.2422 | 0.2422 | 0.2271 | 0.2334 | 0.2334 | -0.009 (-3.75%) | 50,592 |
| 27 Mar 2020 | USD | 0.265 | 0.2677 | 0.2425 | 0.2425 | 0.2425 | -0.022 (-8.35%) | 38,921 |
| 26 Mar 2020 | USD | 0.2544 | 0.27 | 0.2488 | 0.2646 | 0.2646 | +0.01 (+4.01%) | 20,449 |
| 25 Mar 2020 | USD | 0.2675 | 0.2774 | 0.2492 | 0.2544 | 0.2544 | -0.013 (-4.86%) | 46,770 |
| 24 Mar 2020 | USD | 0.2557 | 0.2773 | 0.2518 | 0.2674 | 0.2674 | +0.012 (+4.53%) | 47,548 |
| 23 Mar 2020 | USD | 0.2338 | 0.2792 | 0.2264 | 0.2558 | 0.2558 | +0.023 (+9.93%) | 46,737 |
| 22 Mar 2020 | USD | 0.2478 | 0.2575 | 0.2303 | 0.2327 | 0.2327 | -0.015 (-5.87%) | 35,823 |
| 21 Mar 2020 | USD | 0.2631 | 0.269 | 0.2434 | 0.2472 | 0.2472 | -0.015 (-5.61%) | 31,487 |
| 20 Mar 2020 | USD | 0.2555 | 0.3045 | 0.232 | 0.2619 | 0.2619 | -0.001 (-0.49%) | 60,826 |
| 19 Mar 2020 | USD | 0.2102 | 0.2754 | 0.2006 | 0.2632 | 0.2632 | +0.052 (+24.92%) | 51,110 |
| 18 Mar 2020 | USD | 0.2292 | 0.2292 | 0.1929 | 0.2107 | 0.2107 | -0.021 (-8.87%) | 43,319 |
| 17 Mar 2020 | USD | 0.2043 | 0.2511 | 0.2032 | 0.2312 | 0.2312 | +0.029 (+14.57%) | 32,217 |
| 16 Mar 2020 | USD | 0.2346 | 0.2373 | 0.1821 | 0.2018 | 0.2018 | -0.033 (-14.20%) | 34,774 |
| 15 Mar 2020 | USD | 0.2648 | 0.2686 | 0.2267 | 0.2352 | 0.2352 | -0.03 (-11.38%) | 33,887 |
| 14 Mar 2020 | USD | 0.2815 | 0.3129 | 0.2474 | 0.2654 | 0.2654 | -0.013 (-4.67%) | 55,567 |
| 13 Mar 2020 | USD | 0.2099 | 0.3077 | 0.17 | 0.2784 | 0.2784 | +0.072 (+34.95%) | 67,775 |
