| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.4358 | 0.437 | 0.2063 | 0.2063 | 0.2063 | -0.231 (-52.81%) | 79,117 |
| 11 Mar 2020 | USD | 0.4776 | 0.4793 | 0.4037 | 0.4372 | 0.4372 | -0.04 (-8.40%) | 51,360 |
| 10 Mar 2020 | USD | 0.3439 | 0.5182 | 0.3432 | 0.4773 | 0.4773 | +0.134 (+39.15%) | 171,606 |
| 9 Mar 2020 | USD | 0.3403 | 0.3613 | 0.3314 | 0.343 | 0.343 | +0.002 (+0.70%) | 53,079 |
| 8 Mar 2020 | USD | 0.3869 | 0.3946 | 0.3405 | 0.3406 | 0.3406 | -0.046 (-11.92%) | 50,638 |
| 7 Mar 2020 | USD | 0.4301 | 0.4301 | 0.3863 | 0.3867 | 0.3867 | -0.043 (-10.07%) | 57,503 |
| 6 Mar 2020 | USD | 0.4052 | 0.4301 | 0.3907 | 0.43 | 0.43 | +0.025 (+6.25%) | 71,025 |
| 5 Mar 2020 | USD | 0.3889 | 0.4277 | 0.3868 | 0.4047 | 0.4047 | +0.015 (+3.77%) | 84,181 |
| 4 Mar 2020 | USD | 0.3578 | 0.4171 | 0.3567 | 0.39 | 0.39 | +0.032 (+8.94%) | 114,354 |
| 3 Mar 2020 | USD | 0.3441 | 0.3696 | 0.3286 | 0.358 | 0.358 | +0.014 (+4.13%) | 136,425 |
| 2 Mar 2020 | USD | 0.3307 | 0.3605 | 0.3294 | 0.3438 | 0.3438 | +0.013 (+3.87%) | 91,100 |
| 1 Mar 2020 | USD | 0.3652 | 0.3684 | 0.3278 | 0.331 | 0.331 | -0.035 (-9.61%) | 54,509 |
| 29 Feb 2020 | USD | 0.358 | 0.3785 | 0.3314 | 0.3662 | 0.3662 | +0.007 (+2.01%) | 52,580 |
| 28 Feb 2020 | USD | 0.3774 | 0.3837 | 0.3471 | 0.359 | 0.359 | -0.017 (-4.52%) | 57,297 |
| 27 Feb 2020 | USD | 0.318 | 0.3797 | 0.2857 | 0.376 | 0.376 | +0.064 (+20.63%) | 85,567 |
| 26 Feb 2020 | USD | 0.3457 | 0.3471 | 0.2926 | 0.3117 | 0.3117 | -0.035 (-10.04%) | 87,492 |
| 25 Feb 2020 | USD | 0.3679 | 0.377 | 0.345 | 0.3465 | 0.3465 | -0.021 (-5.84%) | 73,592 |
| 24 Feb 2020 | USD | 0.3755 | 0.4167 | 0.3648 | 0.368 | 0.368 | -0.007 (-1.92%) | 70,988 |
| 23 Feb 2020 | USD | 0.3844 | 0.3844 | 0.3665 | 0.3752 | 0.3752 | -0.009 (-2.37%) | 68,214 |
| 22 Feb 2020 | USD | 0.3866 | 0.388 | 0.3718 | 0.3843 | 0.3843 | -0.003 (-0.77%) | 67,044 |
| 21 Feb 2020 | USD | 0.3808 | 0.4122 | 0.3647 | 0.3873 | 0.3873 | +0.006 (+1.63%) | 80,733 |
| 20 Feb 2020 | USD | 0.4004 | 0.4236 | 0.3614 | 0.3811 | 0.3811 | -0.03 (-7.25%) | 62,499 |
| 19 Feb 2020 | USD | 0.4277 | 0.5605 | 0.3992 | 0.4109 | 0.4109 | -0.017 (-3.86%) | 69,032 |
| 18 Feb 2020 | USD | 0.3857 | 0.4312 | 0.3736 | 0.4274 | 0.4274 | +0.042 (+10.81%) | 100,971 |
| 17 Feb 2020 | USD | 0.3715 | 0.3928 | 0.3591 | 0.3857 | 0.3857 | +0.013 (+3.46%) | 107,796 |
| 16 Feb 2020 | USD | 0.3832 | 0.3926 | 0.3529 | 0.3728 | 0.3728 | -0.01 (-2.71%) | 94,462 |
| 15 Feb 2020 | USD | 0.3823 | 0.4024 | 0.3712 | 0.3832 | 0.3832 | +0.001 (+0.26%) | 91,136 |
| 14 Feb 2020 | USD | 0.3893 | 0.4036 | 0.3762 | 0.3822 | 0.3822 | -0.007 (-1.82%) | 100,732 |
| 13 Feb 2020 | USD | 0.3972 | 0.4246 | 0.3747 | 0.3893 | 0.3893 | -0.008 (-2.09%) | 113,339 |
| 12 Feb 2020 | USD | 0.342 | 0.4162 | 0.342 | 0.3976 | 0.3976 | +0.055 (+16.12%) | 103,685 |
