| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.3311 | 0.3445 | 0.3266 | 0.3424 | 0.3424 | +0.003 (+0.79%) | 79,800 |
| 10 Feb 2020 | USD | 0.351 | 0.3589 | 0.3282 | 0.3397 | 0.3397 | -0.011 (-3.19%) | 80,953 |
| 9 Feb 2020 | USD | 0.3414 | 0.3806 | 0.3363 | 0.3509 | 0.3509 | +0.009 (+2.69%) | 81,946 |
| 8 Feb 2020 | USD | 0.3479 | 0.3717 | 0.3101 | 0.3417 | 0.3417 | -0.006 (-1.75%) | 86,915 |
| 7 Feb 2020 | USD | 0.3552 | 0.3597 | 0.3456 | 0.3478 | 0.3478 | -0.007 (-1.97%) | 74,409 |
| 6 Feb 2020 | USD | 0.3581 | 0.3713 | 0.3491 | 0.3548 | 0.3548 | -0.003 (-0.84%) | 73,241 |
| 5 Feb 2020 | USD | 0.3443 | 0.3742 | 0.344 | 0.3578 | 0.3578 | +0.013 (+3.89%) | 72,750 |
| 4 Feb 2020 | USD | 0.3625 | 0.3678 | 0.3383 | 0.3444 | 0.3444 | -0.018 (-5.05%) | 94,461 |
| 3 Feb 2020 | USD | 0.3638 | 0.4009 | 0.36 | 0.3627 | 0.3627 | -0.001 (-0.36%) | 91,680 |
| 2 Feb 2020 | USD | 0.3435 | 0.3807 | 0.3414 | 0.364 | 0.364 | +0.02 (+5.91%) | 82,257 |
| 1 Feb 2020 | USD | 0.3646 | 0.3675 | 0.338 | 0.3437 | 0.3437 | -0.021 (-5.71%) | 65,425 |
| 31 Jan 2020 | USD | 0.3806 | 0.3809 | 0.3442 | 0.3645 | 0.3645 | -0.016 (-4.26%) | 72,815 |
| 30 Jan 2020 | USD | 0.3443 | 0.3853 | 0.3381 | 0.3807 | 0.3807 | +0.036 (+10.35%) | 53,848 |
| 29 Jan 2020 | USD | 0.347 | 0.3539 | 0.3378 | 0.345 | 0.345 | -0.003 (-0.75%) | 46,137 |
| 28 Jan 2020 | USD | 0.3312 | 0.3684 | 0.3275 | 0.3476 | 0.3476 | +0.016 (+4.92%) | 37,670 |
| 27 Jan 2020 | USD | 0.3105 | 0.3376 | 0.3105 | 0.3313 | 0.3313 | +0.021 (+6.80%) | 39,121 |
| 26 Jan 2020 | USD | 0.324 | 0.3285 | 0.306 | 0.3102 | 0.3102 | -0.014 (-4.41%) | 42,693 |
| 25 Jan 2020 | USD | 0.3476 | 0.3515 | 0.2996 | 0.3245 | 0.3245 | -0.024 (-6.83%) | 74,167 |
| 24 Jan 2020 | USD | 0.3478 | 0.3516 | 0.3374 | 0.3483 | 0.3483 | +0.001 (+0.35%) | 96,620 |
| 23 Jan 2020 | USD | 0.3746 | 0.3746 | 0.3436 | 0.3471 | 0.3471 | -0.027 (-7.29%) | 87,472 |
| 22 Jan 2020 | USD | 0.3631 | 0.3949 | 0.3625 | 0.3744 | 0.3744 | +0.011 (+2.94%) | 102,693 |
| 21 Jan 2020 | USD | 0.3593 | 0.3921 | 0.3584 | 0.3637 | 0.3637 | +0.005 (+1.39%) | 91,327 |
| 20 Jan 2020 | USD | 0.3606 | 0.3708 | 0.3566 | 0.3587 | 0.3587 | -0.001 (-0.31%) | 81,341 |
| 19 Jan 2020 | USD | 0.3836 | 0.4181 | 0.3571 | 0.3598 | 0.3598 | -0.024 (-6.25%) | 85,018 |
| 18 Jan 2020 | USD | 0.3895 | 0.4087 | 0.3753 | 0.3838 | 0.3838 | -0.006 (-1.56%) | 85,923 |
| 17 Jan 2020 | USD | 0.3753 | 0.4187 | 0.3638 | 0.3899 | 0.3899 | +0.019 (+5.09%) | 101,305 |
| 16 Jan 2020 | USD | 0.3248 | 0.3803 | 0.3131 | 0.371 | 0.371 | +0.052 (+16.23%) | 87,298 |
| 15 Jan 2020 | USD | 0.3202 | 0.3306 | 0.2747 | 0.3192 | 0.3192 | -0.002 (-0.53%) | 88,713 |
| 14 Jan 2020 | USD | 0.3362 | 0.3492 | 0.3181 | 0.3209 | 0.3209 | -0.016 (-4.64%) | 78,562 |
| 13 Jan 2020 | USD | 0.3435 | 0.3684 | 0.3349 | 0.3365 | 0.3365 | -0.009 (-2.69%) | 102,233 |
