| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.2968 | 0.3666 | 0.2947 | 0.3458 | 0.3458 | +0.049 (+16.63%) | 124,769 |
| 11 Jan 2020 | USD | 0.2952 | 0.3122 | 0.2841 | 0.2965 | 0.2965 | +0.002 (+0.64%) | 66,815 |
| 10 Jan 2020 | USD | 0.2565 | 0.3205 | 0.2484 | 0.2946 | 0.2946 | +0.046 (+18.31%) | 107,307 |
| 9 Jan 2020 | USD | 0.2739 | 0.2739 | 0.221 | 0.249 | 0.249 | -0.025 (-9.16%) | 96,998 |
| 8 Jan 2020 | USD | 0.2532 | 0.2756 | 0.2532 | 0.2741 | 0.2741 | +0.021 (+8.25%) | 92,824 |
| 7 Jan 2020 | USD | 0.2101 | 0.2542 | 0.2101 | 0.2532 | 0.2532 | +0.043 (+20.34%) | 74,068 |
| 6 Jan 2020 | USD | 0.2221 | 0.2221 | 0.2018 | 0.2104 | 0.2104 | -0.012 (-5.23%) | 68,486 |
| 5 Jan 2020 | USD | 0.1996 | 0.232 | 0.1989 | 0.222 | 0.222 | +0.022 (+11.28%) | 83,055 |
| 4 Jan 2020 | USD | 0.1956 | 0.2078 | 0.1945 | 0.1995 | 0.1995 | +0.004 (+2.05%) | 59,037 |
| 3 Jan 2020 | USD | 0.1711 | 0.2037 | 0.1687 | 0.1955 | 0.1955 | +0.024 (+14.19%) | 51,951 |
| 2 Jan 2020 | USD | 0.1803 | 0.1881 | 0.1648 | 0.1712 | 0.1712 | -0.009 (-5.10%) | 36,342 |
| 1 Jan 2020 | USD | 0.1833 | 0.1864 | 0.175 | 0.1804 | 0.1804 | -0.003 (-1.64%) | 27,973 |
| 31 Dec 2019 | USD | 0.199 | 0.2087 | 0.1803 | 0.1834 | 0.1834 | -0.016 (-7.84%) | 34,403 |
| 30 Dec 2019 | USD | 0.1864 | 0.2181 | 0.1831 | 0.199 | 0.199 | +0.012 (+6.47%) | 35,236 |
| 29 Dec 2019 | USD | 0.1861 | 0.195 | 0.1625 | 0.1869 | 0.1869 | +0.001 (+0.43%) | 43,495 |
| 28 Dec 2019 | USD | 0.178 | 0.1933 | 0.1685 | 0.1861 | 0.1861 | +0.008 (+4.49%) | 40,823 |
| 27 Dec 2019 | USD | 0.1842 | 0.2033 | 0.168 | 0.1781 | 0.1781 | -0.012 (-6.11%) | 31,386 |
| 26 Dec 2019 | USD | 0.2049 | 0.2052 | 0.1843 | 0.1897 | 0.1897 | -0.011 (-5.48%) | 32,518 |
| 25 Dec 2019 | USD | 0.1993 | 0.203 | 0.1844 | 0.2007 | 0.2007 | +0.002 (+0.96%) | 26,601 |
| 24 Dec 2019 | USD | 0.1808 | 0.202 | 0.18 | 0.1988 | 0.1988 | +0.018 (+9.96%) | 41,091 |
| 23 Dec 2019 | USD | 0.1857 | 0.1884 | 0.1679 | 0.1808 | 0.1808 | 0.0 (0.0%) | 43,237 |
| 22 Dec 2019 | USD | 0.1662 | 0.1921 | 0.1581 | 0.1808 | 0.1808 | +0.015 (+8.78%) | 42,145 |
| 21 Dec 2019 | USD | 0.1565 | 0.181 | 0.1524 | 0.1662 | 0.1662 | +0.01 (+6.27%) | 50,927 |
| 20 Dec 2019 | USD | 0.1682 | 0.1705 | 0.1519 | 0.1564 | 0.1564 | -0.012 (-7.02%) | 53,951 |
| 19 Dec 2019 | USD | 0.1646 | 0.1807 | 0.1589 | 0.1682 | 0.1682 | +0.004 (+2.13%) | 48,615 |
| 18 Dec 2019 | USD | 0.1461 | 0.1651 | 0.1422 | 0.1647 | 0.1647 | +0.019 (+12.73%) | 58,213 |
| 17 Dec 2019 | USD | 0.1681 | 0.1683 | 0.1458 | 0.1461 | 0.1461 | -0.022 (-13.14%) | 54,624 |
| 16 Dec 2019 | USD | 0.1826 | 0.1832 | 0.1623 | 0.1682 | 0.1682 | -0.015 (-7.94%) | 69,006 |
| 15 Dec 2019 | USD | 0.1835 | 0.1858 | 0.1809 | 0.1827 | 0.1827 | -0.001 (-0.49%) | 57,190 |
| 14 Dec 2019 | USD | 0.1869 | 0.189 | 0.1803 | 0.1836 | 0.1836 | -0.003 (-1.71%) | 57,439 |
