| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.1872 | 0.1936 | 0.1849 | 0.1868 | 0.1868 | -0.001 (-0.32%) | 46,505 |
| 12 Dec 2019 | USD | 0.1866 | 0.1974 | 0.1836 | 0.1874 | 0.1874 | +0.001 (+0.48%) | 31,322 |
| 11 Dec 2019 | USD | 0.1974 | 0.2017 | 0.1855 | 0.1865 | 0.1865 | -0.011 (-5.57%) | 10,295 |
| 10 Dec 2019 | USD | 0.1904 | 0.198 | 0.1855 | 0.1975 | 0.1975 | +0.007 (+3.73%) | 9,817 |
| 9 Dec 2019 | USD | 0.1938 | 0.2186 | 0.1902 | 0.1904 | 0.1904 | -0.003 (-1.75%) | 9,151 |
| 8 Dec 2019 | USD | 0.2014 | 0.2014 | 0.1925 | 0.1938 | 0.1938 | -0.006 (-2.91%) | 16,435 |
| 7 Dec 2019 | USD | 0.21 | 0.2107 | 0.1996 | 0.1996 | 0.1996 | -0.01 (-4.91%) | 12,741 |
| 6 Dec 2019 | USD | 0.2084 | 0.2214 | 0.2028 | 0.2099 | 0.2099 | +0.002 (+0.86%) | 11,555 |
| 5 Dec 2019 | USD | 0.217 | 0.2257 | 0.2057 | 0.2081 | 0.2081 | -0.009 (-4.28%) | 20,164 |
| 4 Dec 2019 | USD | 0.2263 | 0.2322 | 0.2162 | 0.2174 | 0.2174 | -0.013 (-5.60%) | 10,338 |
| 3 Dec 2019 | USD | 0.2257 | 0.2337 | 0.2209 | 0.2303 | 0.2303 | +0.005 (+2.17%) | 12,614 |
| 2 Dec 2019 | USD | 0.2278 | 0.2443 | 0.2206 | 0.2254 | 0.2254 | -0.003 (-1.14%) | 12,882 |
| 1 Dec 2019 | USD | 0.2389 | 0.2389 | 0.2225 | 0.228 | 0.228 | -0.011 (-4.52%) | 12,020 |
| 30 Nov 2019 | USD | 0.2595 | 0.2596 | 0.237 | 0.2388 | 0.2388 | -0.021 (-7.91%) | 10,425 |
| 29 Nov 2019 | USD | 0.2386 | 0.2621 | 0.2384 | 0.2593 | 0.2593 | +0.021 (+8.63%) | 9,707 |
| 28 Nov 2019 | USD | 0.2577 | 0.2595 | 0.2378 | 0.2387 | 0.2387 | -0.019 (-7.26%) | 10,266 |
| 27 Nov 2019 | USD | 0.2564 | 0.267 | 0.2352 | 0.2574 | 0.2574 | -0 (-0.08%) | 14,170 |
| 26 Nov 2019 | USD | 0.2508 | 0.2694 | 0.2439 | 0.2576 | 0.2576 | +0.007 (+2.71%) | 20,412 |
| 25 Nov 2019 | USD | 0.2252 | 0.2615 | 0.2107 | 0.2508 | 0.2508 | +0.02 (+8.48%) | 22,319 |
| 24 Nov 2019 | USD | 0.2516 | 0.252 | 0.2233 | 0.2312 | 0.2312 | -0.021 (-8.18%) | 13,926 |
| 23 Nov 2019 | USD | 0.2185 | 0.2589 | 0.2174 | 0.2518 | 0.2518 | +0.033 (+15.08%) | 24,196 |
| 22 Nov 2019 | USD | 0.2673 | 0.2731 | 0.2104 | 0.2188 | 0.2188 | -0.048 (-17.93%) | 23,584 |
| 21 Nov 2019 | USD | 0.3135 | 0.314 | 0.2456 | 0.2666 | 0.2666 | -0.047 (-14.96%) | 33,351 |
| 20 Nov 2019 | USD | 0.2682 | 0.3148 | 0.2653 | 0.3135 | 0.3135 | +0.043 (+16.11%) | 30,429 |
| 19 Nov 2019 | USD | 0.2784 | 0.2849 | 0.2417 | 0.27 | 0.27 | -0.02 (-6.99%) | 18,273 |
| 18 Nov 2019 | USD | 0.2685 | 0.3031 | 0.2301 | 0.2903 | 0.2903 | +0.021 (+7.60%) | 45,902 |
| 17 Nov 2019 | USD | 0.3381 | 0.3553 | 0.2661 | 0.2698 | 0.2698 | -0.068 (-20.22%) | 51,105 |
| 16 Nov 2019 | USD | 0.2533 | 0.3538 | 0.2462 | 0.3382 | 0.3382 | +0.085 (+33.57%) | 110,832 |
| 15 Nov 2019 | USD | 0.2389 | 0.2612 | 0.2354 | 0.2532 | 0.2532 | +0.015 (+6.16%) | 47,414 |
| 14 Nov 2019 | USD | 0.213 | 0.2446 | 0.2102 | 0.2385 | 0.2385 | +0.025 (+11.81%) | 67,946 |
