| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.1864 | 0.2136 | 0.1841 | 0.2133 | 0.2133 | +0.027 (+14.37%) | 30,069 |
| 12 Nov 2019 | USD | 0.1835 | 0.1948 | 0.1714 | 0.1865 | 0.1865 | +0.003 (+1.75%) | 15,277 |
| 11 Nov 2019 | USD | 0.1796 | 0.1848 | 0.1586 | 0.1833 | 0.1833 | +0.005 (+2.57%) | 18,823 |
| 10 Nov 2019 | USD | 0.1655 | 0.1821 | 0.1654 | 0.1787 | 0.1787 | +0.013 (+7.98%) | 9,615 |
| 9 Nov 2019 | USD | 0.167 | 0.1729 | 0.1644 | 0.1655 | 0.1655 | -0.002 (-1.14%) | 6,103 |
| 8 Nov 2019 | USD | 0.1778 | 0.1865 | 0.1614 | 0.1674 | 0.1674 | -0.01 (-5.85%) | 12,425 |
| 7 Nov 2019 | USD | 0.1907 | 0.1928 | 0.1778 | 0.1778 | 0.1778 | -0.013 (-6.72%) | 11,770 |
| 6 Nov 2019 | USD | 0.1979 | 0.2074 | 0.1823 | 0.1906 | 0.1906 | -0.008 (-4.03%) | 23,092 |
| 5 Nov 2019 | USD | 0.1871 | 0.2046 | 0.1673 | 0.1986 | 0.1986 | +0.011 (+6.09%) | 23,273 |
| 4 Nov 2019 | USD | 0.1699 | 0.1935 | 0.1601 | 0.1872 | 0.1872 | +0.017 (+10.18%) | 116,731 |
| 3 Nov 2019 | USD | 0.1871 | 0.1871 | 0.1592 | 0.1699 | 0.1699 | -0.017 (-8.90%) | 226,162 |
| 2 Nov 2019 | USD | 0.1555 | 0.1959 | 0.1555 | 0.1865 | 0.1865 | +0.031 (+19.94%) | 256,902 |
| 1 Nov 2019 | USD | 0.1518 | 0.1636 | 0.1285 | 0.1555 | 0.1555 | +0.003 (+2.24%) | 244,081 |
| 31 Oct 2019 | USD | 0.1486 | 0.1521 | 0.1369 | 0.1521 | 0.1521 | +0.003 (+2.29%) | 212,937 |
| 30 Oct 2019 | USD | 0.1477 | 0.1491 | 0.1364 | 0.1487 | 0.1487 | +0.001 (+0.68%) | 223,286 |
| 29 Oct 2019 | USD | 0.1568 | 0.158 | 0.1429 | 0.1477 | 0.1477 | -0.009 (-5.80%) | 241,303 |
| 28 Oct 2019 | USD | 0.1311 | 0.1771 | 0.1285 | 0.1568 | 0.1568 | +0.026 (+19.51%) | 281,009 |
| 27 Oct 2019 | USD | 0.1216 | 0.1353 | 0.1198 | 0.1312 | 0.1312 | +0.01 (+7.98%) | 236,200 |
| 26 Oct 2019 | USD | 0.1194 | 0.1365 | 0.1193 | 0.1215 | 0.1215 | +0.002 (+1.84%) | 214,511 |
| 25 Oct 2019 | USD | 0.0971 | 0.1199 | 0.0971 | 0.1193 | 0.1193 | +0.022 (+22.74%) | 213,735 |
| 24 Oct 2019 | USD | 0.0946 | 0.0978 | 0.0937 | 0.0972 | 0.0972 | +0.003 (+2.86%) | 187,103 |
| 23 Oct 2019 | USD | 0.1032 | 0.1064 | 0.094 | 0.0945 | 0.0945 | -0.009 (-8.52%) | 178,149 |
| 22 Oct 2019 | USD | 0.112 | 0.1142 | 0.1028 | 0.1033 | 0.1033 | -0.009 (-7.77%) | 190,497 |
| 21 Oct 2019 | USD | 0.1131 | 0.1135 | 0.1054 | 0.112 | 0.112 | -0.001 (-0.88%) | 196,106 |
| 20 Oct 2019 | USD | 0.113 | 0.114 | 0.1009 | 0.113 | 0.113 | +0 (+0.09%) | 204,860 |
| 19 Oct 2019 | USD | 0.123 | 0.1251 | 0.1058 | 0.1129 | 0.1129 | -0.01 (-8.29%) | 195,774 |
| 18 Oct 2019 | USD | 0.1076 | 0.1231 | 0.1049 | 0.1231 | 0.1231 | +0.015 (+14.41%) | 212,248 |
| 17 Oct 2019 | USD | 0.1136 | 0.1136 | 0.1075 | 0.1076 | 0.1076 | -0.006 (-5.36%) | 193,580 |
| 16 Oct 2019 | USD | 0.1165 | 0.1167 | 0.1073 | 0.1137 | 0.1137 | -0.003 (-2.40%) | 200,161 |
| 15 Oct 2019 | USD | 0.1361 | 0.14 | 0.1064 | 0.1165 | 0.1165 | -0.019 (-14.34%) | 178,763 |
