| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.1323 | 0.1425 | 0.1297 | 0.136 | 0.136 | +0.004 (+2.72%) | 198,120 |
| 13 Oct 2019 | USD | 0.1324 | 0.1386 | 0.126 | 0.1324 | 0.1324 | 0.0 (0.0%) | 194,037 |
| 12 Oct 2019 | USD | 0.1348 | 0.1424 | 0.1323 | 0.1324 | 0.1324 | -0.002 (-1.78%) | 189,504 |
| 11 Oct 2019 | USD | 0.1342 | 0.1381 | 0.128 | 0.1348 | 0.1348 | +0.001 (+0.52%) | 199,291 |
| 10 Oct 2019 | USD | 0.1441 | 0.1442 | 0.1283 | 0.1341 | 0.1341 | -0.01 (-7.00%) | 194,463 |
| 9 Oct 2019 | USD | 0.1425 | 0.15 | 0.1378 | 0.1442 | 0.1442 | +0.002 (+1.19%) | 196,132 |
| 8 Oct 2019 | USD | 0.1324 | 0.1557 | 0.1246 | 0.1425 | 0.1425 | +0.01 (+7.55%) | 208,942 |
| 7 Oct 2019 | USD | 0.1232 | 0.1389 | 0.1067 | 0.1325 | 0.1325 | +0.009 (+7.72%) | 226,287 |
| 6 Oct 2019 | USD | 0.1148 | 0.1247 | 0.1069 | 0.123 | 0.123 | +0.008 (+7.24%) | 203,677 |
| 5 Oct 2019 | USD | 0.1238 | 0.1308 | 0.1108 | 0.1147 | 0.1147 | -0.009 (-7.57%) | 193,653 |
| 4 Oct 2019 | USD | 0.1159 | 0.147 | 0.1126 | 0.1241 | 0.1241 | +0.008 (+6.98%) | 198,569 |
| 3 Oct 2019 | USD | 0.1012 | 0.1208 | 0.0976 | 0.116 | 0.116 | +0.015 (+14.62%) | 229,803 |
| 2 Oct 2019 | USD | 0.0993 | 0.1152 | 0.0936 | 0.1012 | 0.1012 | +0.002 (+2.12%) | 207,228 |
| 1 Oct 2019 | USD | 0.0884 | 0.1061 | 0.0876 | 0.0991 | 0.0991 | +0.011 (+12.23%) | 203,675 |
| 30 Sep 2019 | USD | 0.0881 | 0.0884 | 0.0799 | 0.0883 | 0.0883 | +0 (+0.11%) | 195,589 |
| 29 Sep 2019 | USD | 0.101 | 0.1011 | 0.0809 | 0.0882 | 0.0882 | -0.013 (-12.59%) | 199,911 |
| 28 Sep 2019 | USD | 0.0996 | 0.1035 | 0.0933 | 0.1009 | 0.1009 | -0.001 (-0.49%) | 205,065 |
| 27 Sep 2019 | USD | 0.091 | 0.1188 | 0.0853 | 0.1014 | 0.1014 | +0.01 (+11.18%) | 245,618 |
| 26 Sep 2019 | USD | 0.0838 | 0.0978 | 0.0801 | 0.0912 | 0.0912 | +0.007 (+8.70%) | 239,164 |
| 25 Sep 2019 | USD | 0.0816 | 0.0866 | 0.0767 | 0.0839 | 0.0839 | +0.002 (+2.44%) | 219,163 |
| 24 Sep 2019 | USD | 0.1011 | 0.107 | 0.0774 | 0.0819 | 0.0819 | -0.019 (-18.91%) | 216,224 |
| 23 Sep 2019 | USD | 0.1078 | 0.1078 | 0.1003 | 0.101 | 0.101 | -0.007 (-6.39%) | 234,159 |
| 22 Sep 2019 | USD | 0.1162 | 0.1162 | 0.1044 | 0.1079 | 0.1079 | -0.008 (-7.14%) | 253,502 |
| 21 Sep 2019 | USD | 0.1258 | 0.1258 | 0.107 | 0.1162 | 0.1162 | -0.01 (-7.70%) | 265,672 |
| 20 Sep 2019 | USD | 0.1244 | 0.1259 | 0.1154 | 0.1259 | 0.1259 | +0.002 (+1.29%) | 264,615 |
| 19 Sep 2019 | USD | 0.1346 | 0.1346 | 0.1212 | 0.1243 | 0.1243 | -0.01 (-7.65%) | 241,502 |
| 18 Sep 2019 | USD | 0.1148 | 0.1371 | 0.1148 | 0.1346 | 0.1346 | +0.02 (+17.25%) | 293,564 |
| 17 Sep 2019 | USD | 0.1098 | 0.1193 | 0.1046 | 0.1148 | 0.1148 | +0.005 (+4.65%) | 302,965 |
| 16 Sep 2019 | USD | 0.1088 | 0.1102 | 0.105 | 0.1097 | 0.1097 | +0 (+0.37%) | 283,933 |
| 15 Sep 2019 | USD | 0.1126 | 0.1141 | 0.1087 | 0.1093 | 0.1093 | -0.003 (-2.93%) | 275,597 |
