| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.1183 | 0.1195 | 0.1087 | 0.1126 | 0.1126 | -0.006 (-4.90%) | 277,298 |
| 13 Sep 2019 | USD | 0.1272 | 0.1276 | 0.1108 | 0.1184 | 0.1184 | -0.009 (-6.85%) | 321,780 |
| 12 Sep 2019 | USD | 0.1415 | 0.142 | 0.1231 | 0.1271 | 0.1271 | -0.014 (-10.11%) | 284,755 |
| 11 Sep 2019 | USD | 0.1405 | 0.1465 | 0.1203 | 0.1414 | 0.1414 | +0.001 (+0.64%) | 421,953 |
| 10 Sep 2019 | USD | 0.1413 | 0.1574 | 0.1353 | 0.1405 | 0.1405 | -0.001 (-0.64%) | 517,104 |
| 9 Sep 2019 | USD | 0.2415 | 0.2422 | 0.1222 | 0.1414 | 0.1414 | -0.1 (-41.47%) | 1,035,453 |
| 8 Sep 2019 | USD | 0.2395 | 0.2476 | 0.2163 | 0.2416 | 0.2416 | +0.002 (+0.92%) | 287,667 |
| 7 Sep 2019 | USD | 0.2399 | 0.253 | 0.2238 | 0.2394 | 0.2394 | +0.005 (+2.18%) | 305,909 |
| 6 Sep 2019 | USD | 0.2718 | 0.2749 | 0.2317 | 0.2343 | 0.2343 | -0.037 (-13.67%) | 291,774 |
| 5 Sep 2019 | USD | 0.2801 | 0.2844 | 0.2695 | 0.2714 | 0.2714 | -0.009 (-3.14%) | 263,615 |
| 4 Sep 2019 | USD | 0.2887 | 0.2921 | 0.2732 | 0.2802 | 0.2802 | -0.009 (-2.94%) | 286,803 |
| 3 Sep 2019 | USD | 0.2956 | 0.2996 | 0.2779 | 0.2887 | 0.2887 | -0.007 (-2.30%) | 285,639 |
| 2 Sep 2019 | USD | 0.2878 | 0.2969 | 0.2774 | 0.2955 | 0.2955 | +0.008 (+2.71%) | 292,832 |
| 1 Sep 2019 | USD | 0.2809 | 0.29 | 0.2781 | 0.2877 | 0.2877 | +0.007 (+2.42%) | 254,702 |
| 31 Aug 2019 | USD | 0.2904 | 0.2912 | 0.2734 | 0.2809 | 0.2809 | -0.009 (-3.24%) | 264,261 |
| 30 Aug 2019 | USD | 0.2889 | 0.2929 | 0.2739 | 0.2903 | 0.2903 | +0.002 (+0.55%) | 269,021 |
| 29 Aug 2019 | USD | 0.2997 | 0.3036 | 0.2747 | 0.2887 | 0.2887 | -0.006 (-2.20%) | 238,322 |
| 28 Aug 2019 | USD | 0.3017 | 0.3061 | 0.2834 | 0.2952 | 0.2952 | -0.006 (-2.15%) | 265,338 |
| 27 Aug 2019 | USD | 0.3102 | 0.3155 | 0.2975 | 0.3017 | 0.3017 | -0.008 (-2.71%) | 290,432 |
| 26 Aug 2019 | USD | 0.3151 | 0.3274 | 0.3068 | 0.3101 | 0.3101 | -0.004 (-1.30%) | 224,748 |
| 25 Aug 2019 | USD | 0.2988 | 0.3206 | 0.2988 | 0.3142 | 0.3142 | +0.015 (+5.15%) | 280,385 |
| 24 Aug 2019 | USD | 0.3072 | 0.3075 | 0.2905 | 0.2988 | 0.2988 | -0.008 (-2.73%) | 270,116 |
| 23 Aug 2019 | USD | 0.3114 | 0.3184 | 0.2988 | 0.3072 | 0.3072 | -0.004 (-1.41%) | 265,764 |
| 22 Aug 2019 | USD | 0.2917 | 0.3166 | 0.2896 | 0.3116 | 0.3116 | +0.02 (+6.86%) | 291,533 |
| 21 Aug 2019 | USD | 0.3075 | 0.3086 | 0.2761 | 0.2916 | 0.2916 | -0.016 (-5.26%) | 292,109 |
| 20 Aug 2019 | USD | 0.311 | 0.3174 | 0.2991 | 0.3078 | 0.3078 | -0.002 (-0.77%) | 279,660 |
| 19 Aug 2019 | USD | 0.3109 | 0.3211 | 0.3029 | 0.3102 | 0.3102 | -0.001 (-0.23%) | 289,008 |
| 18 Aug 2019 | USD | 0.3129 | 0.3228 | 0.3016 | 0.3109 | 0.3109 | -0.002 (-0.58%) | 276,203 |
| 17 Aug 2019 | USD | 0.3136 | 0.3226 | 0.3038 | 0.3127 | 0.3127 | -0 (-0.13%) | 265,806 |
| 16 Aug 2019 | USD | 0.3083 | 0.3331 | 0.2881 | 0.3131 | 0.3131 | +0.005 (+1.66%) | 273,910 |
