| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.3189 | 0.3405 | 0.2813 | 0.308 | 0.308 | -0.008 (-2.47%) | 304,216 |
| 14 Aug 2019 | USD | 0.3103 | 0.3712 | 0.3052 | 0.3158 | 0.3158 | +0.005 (+1.71%) | 290,588 |
| 13 Aug 2019 | USD | 0.3232 | 0.3371 | 0.3081 | 0.3105 | 0.3105 | -0.013 (-3.90%) | 247,371 |
| 12 Aug 2019 | USD | 0.3506 | 0.3598 | 0.3228 | 0.3231 | 0.3231 | -0.025 (-7.24%) | 229,373 |
| 11 Aug 2019 | USD | 0.3228 | 0.359 | 0.3056 | 0.3483 | 0.3483 | +0.025 (+7.83%) | 277,066 |
| 10 Aug 2019 | USD | 0.3496 | 0.3513 | 0.3079 | 0.323 | 0.323 | -0.027 (-7.64%) | 255,762 |
| 9 Aug 2019 | USD | 0.3661 | 0.3662 | 0.3319 | 0.3497 | 0.3497 | -0.017 (-4.53%) | 256,459 |
| 8 Aug 2019 | USD | 0.3793 | 0.3971 | 0.3464 | 0.3663 | 0.3663 | -0.013 (-3.50%) | 269,795 |
| 7 Aug 2019 | USD | 0.3583 | 0.3796 | 0.3446 | 0.3796 | 0.3796 | +0.023 (+6.39%) | 287,445 |
| 6 Aug 2019 | USD | 0.3095 | 0.382 | 0.3019 | 0.3568 | 0.3568 | +0.034 (+10.40%) | 331,762 |
| 5 Aug 2019 | USD | 0.3441 | 0.3573 | 0.3152 | 0.3232 | 0.3232 | -0.024 (-6.83%) | 305,328 |
| 4 Aug 2019 | USD | 0.3506 | 0.3638 | 0.334 | 0.3469 | 0.3469 | -0.003 (-0.94%) | 267,651 |
| 3 Aug 2019 | USD | 0.3753 | 0.3785 | 0.3465 | 0.3502 | 0.3502 | -0.024 (-6.29%) | 260,925 |
| 2 Aug 2019 | USD | 0.393 | 0.4018 | 0.3527 | 0.3737 | 0.3737 | -0.019 (-4.94%) | 291,295 |
| 1 Aug 2019 | USD | 0.3827 | 0.3983 | 0.3662 | 0.3931 | 0.3931 | +0.014 (+3.64%) | 262,753 |
| 31 Jul 2019 | USD | 0.3418 | 0.4234 | 0.3418 | 0.3793 | 0.3793 | +0.036 (+10.65%) | 439,745 |
| 30 Jul 2019 | USD | 0.3436 | 0.382 | 0.324 | 0.3428 | 0.3428 | -0.001 (-0.32%) | 292,289 |
| 29 Jul 2019 | USD | 0.3322 | 0.3545 | 0.3155 | 0.3439 | 0.3439 | +0.011 (+3.46%) | 281,157 |
| 28 Jul 2019 | USD | 0.3168 | 0.3348 | 0.2972 | 0.3324 | 0.3324 | +0.017 (+5.42%) | 253,816 |
| 27 Jul 2019 | USD | 0.3105 | 0.3322 | 0.2766 | 0.3153 | 0.3153 | +0.005 (+1.48%) | 229,532 |
| 26 Jul 2019 | USD | 0.3075 | 0.3239 | 0.295 | 0.3107 | 0.3107 | +0.009 (+2.91%) | 232,813 |
| 25 Jul 2019 | USD | 0.3312 | 0.346 | 0.2957 | 0.3019 | 0.3019 | -0.03 (-9.12%) | 220,304 |
| 24 Jul 2019 | USD | 0.2869 | 0.342 | 0.2783 | 0.3322 | 0.3322 | +0.044 (+15.43%) | 295,284 |
| 23 Jul 2019 | USD | 0.3111 | 0.3293 | 0.2783 | 0.2878 | 0.2878 | -0.023 (-7.31%) | 233,873 |
| 22 Jul 2019 | USD | 0.2875 | 0.3219 | 0.2857 | 0.3105 | 0.3105 | +0.023 (+7.92%) | 300,370 |
| 21 Jul 2019 | USD | 0.2968 | 0.2981 | 0.2704 | 0.2877 | 0.2877 | -0.009 (-3.03%) | 229,289 |
| 20 Jul 2019 | USD | 0.2739 | 0.305 | 0.2679 | 0.2967 | 0.2967 | +0.023 (+8.40%) | 241,302 |
| 19 Jul 2019 | USD | 0.2812 | 0.2827 | 0.2629 | 0.2737 | 0.2737 | -0.008 (-2.81%) | 241,910 |
| 18 Jul 2019 | USD | 0.2611 | 0.2843 | 0.2512 | 0.2816 | 0.2816 | +0.021 (+8.18%) | 242,059 |
| 17 Jul 2019 | USD | 0.2596 | 0.2757 | 0.2397 | 0.2603 | 0.2603 | -0.001 (-0.19%) | 217,000 |
