| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.2953 | 0.3014 | 0.2548 | 0.2608 | 0.2608 | -0.035 (-11.80%) | 255,867 |
| 15 Jul 2019 | USD | 0.2793 | 0.308 | 0.2577 | 0.2957 | 0.2957 | +0.02 (+7.41%) | 31,109 |
| 14 Jul 2019 | USD | 0.2963 | 0.3012 | 0.2668 | 0.2753 | 0.2753 | -0.021 (-7.02%) | 28,204 |
| 13 Jul 2019 | USD | 0.3032 | 0.3172 | 0.2813 | 0.2961 | 0.2961 | -0.007 (-2.31%) | 264,334 |
| 12 Jul 2019 | USD | 0.3134 | 0.323 | 0.2897 | 0.3031 | 0.3031 | -0.009 (-2.76%) | 264,324 |
| 11 Jul 2019 | USD | 0.3131 | 0.3328 | 0.2809 | 0.3117 | 0.3117 | +0.001 (+0.42%) | 322,398 |
| 10 Jul 2019 | USD | 0.3345 | 0.3611 | 0.3038 | 0.3104 | 0.3104 | -0.024 (-7.07%) | 379,181 |
| 9 Jul 2019 | USD | 0.3423 | 0.3552 | 0.3172 | 0.334 | 0.334 | -0.008 (-2.34%) | 351,652 |
| 8 Jul 2019 | USD | 0.3476 | 0.3707 | 0.3303 | 0.342 | 0.342 | -0.006 (-1.72%) | 310,351 |
| 7 Jul 2019 | USD | 0.3703 | 0.3703 | 0.3434 | 0.348 | 0.348 | -0.022 (-6.05%) | 262,508 |
| 6 Jul 2019 | USD | 0.369 | 0.396 | 0.3655 | 0.3704 | 0.3704 | +0.001 (+0.27%) | 281,707 |
| 5 Jul 2019 | USD | 0.3635 | 0.4108 | 0.3513 | 0.3694 | 0.3694 | +0.006 (+1.71%) | 329,190 |
| 4 Jul 2019 | USD | 0.4134 | 0.4317 | 0.3632 | 0.3632 | 0.3632 | -0.05 (-12.10%) | 278,072 |
| 3 Jul 2019 | USD | 0.3879 | 0.4226 | 0.36 | 0.4132 | 0.4132 | +0.016 (+4.11%) | 385,677 |
| 2 Jul 2019 | USD | 0.3363 | 0.4045 | 0.3205 | 0.3969 | 0.3969 | +0.061 (+18.05%) | 351,994 |
| 1 Jul 2019 | USD | 0.3264 | 0.366 | 0.3173 | 0.3362 | 0.3362 | +0.011 (+3.22%) | 435,759 |
| 30 Jun 2019 | USD | 0.3444 | 0.3496 | 0.322 | 0.3257 | 0.3257 | -0.02 (-5.73%) | 258,143 |
| 29 Jun 2019 | USD | 0.3549 | 0.3708 | 0.3267 | 0.3455 | 0.3455 | -0.006 (-1.85%) | 309,002 |
| 28 Jun 2019 | USD | 0.3356 | 0.3648 | 0.322 | 0.352 | 0.352 | +0.018 (+5.55%) | 318,307 |
| 27 Jun 2019 | USD | 0.3765 | 0.4099 | 0.3039 | 0.3335 | 0.3335 | -0.065 (-16.33%) | 380,054 |
| 26 Jun 2019 | USD | 0.3209 | 0.4376 | 0.3209 | 0.3986 | 0.3986 | +0.074 (+22.87%) | 1,386,855 |
| 25 Jun 2019 | USD | 0.3474 | 0.3502 | 0.3134 | 0.3244 | 0.3244 | -0.026 (-7.45%) | 482,330 |
| 24 Jun 2019 | USD | 0.373 | 0.3859 | 0.322 | 0.3505 | 0.3505 | -0.021 (-5.75%) | 521,112 |
| 23 Jun 2019 | USD | 0.4158 | 0.4301 | 0.3704 | 0.3719 | 0.3719 | -0.046 (-10.94%) | 358,171 |
| 22 Jun 2019 | USD | 0.4573 | 0.4639 | 0.4002 | 0.4176 | 0.4176 | -0.037 (-8.12%) | 356,406 |
| 21 Jun 2019 | USD | 0.46 | 0.4722 | 0.4116 | 0.4545 | 0.4545 | -0.005 (-1.20%) | 384,265 |
| 20 Jun 2019 | USD | 0.4589 | 0.4663 | 0.4272 | 0.46 | 0.46 | +0.001 (+0.11%) | 370,158 |
| 19 Jun 2019 | USD | 0.4589 | 0.4947 | 0.4526 | 0.4595 | 0.4595 | -0.015 (-3.10%) | 480,950 |
| 18 Jun 2019 | USD | 0.4657 | 0.489 | 0.4415 | 0.4742 | 0.4742 | +0.008 (+1.78%) | 585,433 |
| 17 Jun 2019 | USD | 0.4189 | 0.4948 | 0.4122 | 0.4659 | 0.4659 | +0.047 (+11.30%) | 888,190 |
