| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.43 | 0.4621 | 0.4172 | 0.4186 | 0.4186 | -0.011 (-2.56%) | 333,469 |
| 15 Jun 2019 | USD | 0.4357 | 0.4545 | 0.4074 | 0.4296 | 0.4296 | -0.011 (-2.59%) | 325,530 |
| 14 Jun 2019 | USD | 0.4456 | 0.4556 | 0.4294 | 0.441 | 0.441 | -0.004 (-0.88%) | 260,322 |
| 13 Jun 2019 | USD | 0.4552 | 0.4595 | 0.4272 | 0.4449 | 0.4449 | -0.009 (-2.07%) | 277,385 |
| 12 Jun 2019 | USD | 0.4133 | 0.4543 | 0.405 | 0.4543 | 0.4543 | +0.041 (+9.97%) | 334,101 |
| 11 Jun 2019 | USD | 0.4146 | 0.4324 | 0.3892 | 0.4131 | 0.4131 | -0 (-0.05%) | 326,734 |
| 10 Jun 2019 | USD | 0.4078 | 0.4284 | 0.3894 | 0.4133 | 0.4133 | +0.004 (+1.05%) | 312,190 |
| 9 Jun 2019 | USD | 0.453 | 0.4592 | 0.3969 | 0.409 | 0.409 | -0.043 (-9.41%) | 342,480 |
| 8 Jun 2019 | USD | 0.3702 | 0.5021 | 0.3698 | 0.4515 | 0.4515 | +0.08 (+21.60%) | 1,619,541 |
| 7 Jun 2019 | USD | 0.3504 | 0.3814 | 0.3403 | 0.3713 | 0.3713 | +0.019 (+5.45%) | 272,839 |
| 6 Jun 2019 | USD | 0.3542 | 0.3756 | 0.3316 | 0.3521 | 0.3521 | -0.001 (-0.40%) | 276,859 |
| 5 Jun 2019 | USD | 0.334 | 0.3775 | 0.3295 | 0.3535 | 0.3535 | +0.02 (+6.00%) | 316,860 |
| 4 Jun 2019 | USD | 0.3798 | 0.3798 | 0.3226 | 0.3335 | 0.3335 | -0.046 (-12.19%) | 286,536 |
| 3 Jun 2019 | USD | 0.4132 | 0.4134 | 0.3762 | 0.3798 | 0.3798 | -0.033 (-8.08%) | 259,273 |
| 2 Jun 2019 | USD | 0.3719 | 0.4192 | 0.3719 | 0.4132 | 0.4132 | +0.041 (+11.11%) | 389,395 |
| 1 Jun 2019 | USD | 0.3919 | 0.4082 | 0.371 | 0.3719 | 0.3719 | -0.02 (-5.18%) | 274,676 |
| 31 May 2019 | USD | 0.3608 | 0.3928 | 0.3442 | 0.3922 | 0.3922 | +0.034 (+9.37%) | 314,969 |
| 30 May 2019 | USD | 0.3852 | 0.3852 | 0.3443 | 0.3586 | 0.3586 | -0.026 (-6.83%) | 317,166 |
| 29 May 2019 | USD | 0.4304 | 0.4371 | 0.377 | 0.3849 | 0.3849 | -0.045 (-10.55%) | 389,426 |
| 28 May 2019 | USD | 0.3783 | 0.4571 | 0.378 | 0.4303 | 0.4303 | +0.051 (+13.54%) | 720,986 |
| 27 May 2019 | USD | 0.3442 | 0.4077 | 0.3201 | 0.379 | 0.379 | +0.036 (+10.59%) | 480,672 |
| 26 May 2019 | USD | 0.368 | 0.3969 | 0.3112 | 0.3427 | 0.3427 | -0.023 (-6.29%) | 439,155 |
| 25 May 2019 | USD | 0.3794 | 0.4033 | 0.3572 | 0.3657 | 0.3657 | -0.013 (-3.51%) | 225,657 |
| 24 May 2019 | USD | 0.3946 | 0.4041 | 0.379 | 0.379 | 0.379 | -0.017 (-4.27%) | 233,265 |
| 23 May 2019 | USD | 0.4072 | 0.4099 | 0.3665 | 0.3959 | 0.3959 | -0.01 (-2.46%) | 354,063 |
| 22 May 2019 | USD | 0.4211 | 0.4487 | 0.4005 | 0.4059 | 0.4059 | -0.016 (-3.72%) | 344,267 |
| 21 May 2019 | USD | 0.4424 | 0.454 | 0.4141 | 0.4216 | 0.4216 | -0.02 (-4.57%) | 457,191 |
| 20 May 2019 | USD | 0.4526 | 0.4705 | 0.4235 | 0.4418 | 0.4418 | -0.012 (-2.67%) | 343,476 |
| 19 May 2019 | USD | 0.3876 | 0.4623 | 0.3872 | 0.4539 | 0.4539 | +0.066 (+17.04%) | 453,612 |
| 18 May 2019 | USD | 0.3896 | 0.3989 | 0.3731 | 0.3878 | 0.3878 | -0.004 (-0.89%) | 200,032 |
