| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.2527 | 0.2604 | 0.2221 | 0.2505 | 0.2505 | -0.009 (-3.54%) | 346,644 |
| 17 Mar 2019 | USD | 0.2337 | 0.2646 | 0.2307 | 0.2597 | 0.2597 | +0.026 (+11.13%) | 787,577 |
| 16 Mar 2019 | USD | 0.2295 | 0.2355 | 0.2225 | 0.2337 | 0.2337 | +0.004 (+1.87%) | 171,408 |
| 15 Mar 2019 | USD | 0.2188 | 0.2322 | 0.2188 | 0.2294 | 0.2294 | +0.009 (+3.94%) | 178,844 |
| 14 Mar 2019 | USD | 0.2136 | 0.2228 | 0.2116 | 0.2207 | 0.2207 | +0.007 (+3.32%) | 183,657 |
| 13 Mar 2019 | USD | 0.2161 | 0.225 | 0.2094 | 0.2136 | 0.2136 | -0.003 (-1.16%) | 173,211 |
| 12 Mar 2019 | USD | 0.2222 | 0.23 | 0.2045 | 0.2161 | 0.2161 | -0.006 (-2.70%) | 226,481 |
| 11 Mar 2019 | USD | 0.2293 | 0.2366 | 0.208 | 0.2221 | 0.2221 | -0.007 (-3.14%) | 222,649 |
| 10 Mar 2019 | USD | 0.2242 | 0.2458 | 0.1923 | 0.2293 | 0.2293 | +0.005 (+2.23%) | 178,750 |
| 9 Mar 2019 | USD | 0.2195 | 0.228 | 0.1991 | 0.2243 | 0.2243 | +0.002 (+0.85%) | 159,171 |
| 8 Mar 2019 | USD | 0.2411 | 0.2411 | 0.2129 | 0.2224 | 0.2224 | -0.019 (-7.95%) | 136,929 |
| 7 Mar 2019 | USD | 0.2669 | 0.2669 | 0.2356 | 0.2416 | 0.2416 | -0.023 (-8.73%) | 193,172 |
| 6 Mar 2019 | USD | 0.2688 | 0.2954 | 0.2449 | 0.2647 | 0.2647 | +0 (+0.04%) | 391,720 |
| 5 Mar 2019 | USD | 0.2841 | 0.3148 | 0.2624 | 0.2646 | 0.2646 | -0.02 (-6.99%) | 684,980 |
| 4 Mar 2019 | USD | 0.2578 | 0.3131 | 0.2466 | 0.2845 | 0.2845 | +0.033 (+13.26%) | 1,133,120 |
| 3 Mar 2019 | USD | 0.1982 | 0.261 | 0.1928 | 0.2512 | 0.2512 | +0.054 (+27.64%) | 405,354 |
| 2 Mar 2019 | USD | 0.1921 | 0.2086 | 0.1886 | 0.1968 | 0.1968 | +0.004 (+1.97%) | 72,785 |
| 1 Mar 2019 | USD | 0.1942 | 0.203 | 0.1802 | 0.193 | 0.193 | -0.001 (-0.62%) | 50,529 |
| 28 Feb 2019 | USD | 0.2066 | 0.2077 | 0.1909 | 0.1942 | 0.1942 | -0.004 (-1.82%) | 52,453 |
| 27 Feb 2019 | USD | 0.1985 | 0.2123 | 0.1933 | 0.1978 | 0.1978 | -0.005 (-2.47%) | 35,425 |
| 26 Feb 2019 | USD | 0.2189 | 0.2189 | 0.1976 | 0.2028 | 0.2028 | -0.013 (-5.81%) | 68,897 |
| 25 Feb 2019 | USD | 0.2181 | 0.2242 | 0.2072 | 0.2153 | 0.2153 | -0.005 (-2.45%) | 96,613 |
| 24 Feb 2019 | USD | 0.2374 | 0.2405 | 0.2136 | 0.2207 | 0.2207 | -0.018 (-7.42%) | 41,129 |
| 23 Feb 2019 | USD | 0.2348 | 0.241 | 0.227 | 0.2384 | 0.2384 | +0.004 (+1.92%) | 28,176 |
| 22 Feb 2019 | USD | 0.2221 | 0.241 | 0.2221 | 0.2339 | 0.2339 | +0.012 (+5.41%) | 60,466 |
| 21 Feb 2019 | USD | 0.2341 | 0.2366 | 0.2212 | 0.2219 | 0.2219 | -0.012 (-5.01%) | 57,959 |
| 20 Feb 2019 | USD | 0.2377 | 0.24 | 0.2274 | 0.2336 | 0.2336 | -0.006 (-2.34%) | 69,095 |
| 19 Feb 2019 | USD | 0.2377 | 0.2465 | 0.2355 | 0.2392 | 0.2392 | +0.002 (+0.63%) | 38,157 |
| 18 Feb 2019 | USD | 0.2357 | 0.2496 | 0.2252 | 0.2377 | 0.2377 | +0.002 (+0.98%) | 91,421 |
| 17 Feb 2019 | USD | 0.228 | 0.2361 | 0.2163 | 0.2354 | 0.2354 | +0.008 (+3.43%) | 70,388 |
