| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.2435 | 0.2473 | 0.2175 | 0.2276 | 0.2276 | -0.016 (-6.49%) | 124,414 |
| 15 Feb 2019 | USD | 0.2653 | 0.2778 | 0.2401 | 0.2434 | 0.2434 | -0.022 (-8.29%) | 123,296 |
| 14 Feb 2019 | USD | 0.2515 | 0.2772 | 0.2515 | 0.2654 | 0.2654 | +0.014 (+5.48%) | 80,945 |
| 13 Feb 2019 | USD | 0.2465 | 0.2799 | 0.246 | 0.2516 | 0.2516 | +0.005 (+2.03%) | 125,119 |
| 12 Feb 2019 | USD | 0.2362 | 0.2527 | 0.2287 | 0.2466 | 0.2466 | +0.01 (+4.36%) | 101,507 |
| 11 Feb 2019 | USD | 0.2369 | 0.2433 | 0.2302 | 0.2363 | 0.2363 | -0 (-0.17%) | 42,327 |
| 10 Feb 2019 | USD | 0.2361 | 0.2367 | 0.2289 | 0.2367 | 0.2367 | +0.001 (+0.30%) | 32,150 |
| 9 Feb 2019 | USD | 0.2289 | 0.2525 | 0.2244 | 0.236 | 0.236 | +0.005 (+2.25%) | 137,385 |
| 8 Feb 2019 | USD | 0.2277 | 0.2488 | 0.2238 | 0.2308 | 0.2308 | +0.003 (+1.36%) | 104,327 |
| 7 Feb 2019 | USD | 0.2257 | 0.2387 | 0.2219 | 0.2277 | 0.2277 | +0.001 (+0.53%) | 68,926 |
| 6 Feb 2019 | USD | 0.249 | 0.2517 | 0.2238 | 0.2265 | 0.2265 | -0.021 (-8.67%) | 132,947 |
| 5 Feb 2019 | USD | 0.235 | 0.2607 | 0.2293 | 0.248 | 0.248 | +0.013 (+5.49%) | 123,139 |
| 4 Feb 2019 | USD | 0.2461 | 0.2502 | 0.2297 | 0.2351 | 0.2351 | -0.011 (-4.35%) | 60,947 |
| 3 Feb 2019 | USD | 0.2572 | 0.2576 | 0.245 | 0.2458 | 0.2458 | -0.011 (-4.17%) | 50,524 |
| 2 Feb 2019 | USD | 0.2664 | 0.2666 | 0.2506 | 0.2565 | 0.2565 | -0.009 (-3.54%) | 54,898 |
| 1 Feb 2019 | USD | 0.2711 | 0.2727 | 0.2518 | 0.2659 | 0.2659 | -0.005 (-1.99%) | 57,570 |
| 31 Jan 2019 | USD | 0.2995 | 0.3038 | 0.2624 | 0.2713 | 0.2713 | -0.028 (-9.45%) | 114,742 |
| 30 Jan 2019 | USD | 0.2917 | 0.3036 | 0.2875 | 0.2996 | 0.2996 | +0.007 (+2.25%) | 72,760 |
| 29 Jan 2019 | USD | 0.2987 | 0.3053 | 0.2742 | 0.293 | 0.293 | -0.006 (-1.88%) | 120,851 |
| 28 Jan 2019 | USD | 0.3246 | 0.3306 | 0.2915 | 0.2986 | 0.2986 | -0.026 (-8.15%) | 208,518 |
| 27 Jan 2019 | USD | 0.3451 | 0.3516 | 0.321 | 0.3251 | 0.3251 | -0.02 (-5.90%) | 256,563 |
| 26 Jan 2019 | USD | 0.3229 | 0.3606 | 0.3229 | 0.3455 | 0.3455 | +0.019 (+5.79%) | 471,176 |
| 25 Jan 2019 | USD | 0.3527 | 0.3531 | 0.3154 | 0.3266 | 0.3266 | -0.026 (-7.37%) | 407,978 |
| 24 Jan 2019 | USD | 0.3575 | 0.3806 | 0.3399 | 0.3526 | 0.3526 | -0.008 (-2.25%) | 328,348 |
| 23 Jan 2019 | USD | 0.4041 | 0.4041 | 0.3385 | 0.3607 | 0.3607 | -0.035 (-8.73%) | 540,393 |
| 22 Jan 2019 | USD | 0.3545 | 0.4229 | 0.3333 | 0.3952 | 0.3952 | +0.049 (+14.09%) | 1,686,054 |
| 21 Jan 2019 | USD | 0.3857 | 0.3878 | 0.3028 | 0.3464 | 0.3464 | -0.034 (-8.87%) | 2,177,179 |
| 20 Jan 2019 | USD | 0.4451 | 0.4578 | 0.3801 | 0.3801 | 0.3801 | -0.066 (-14.72%) | 225,545 |
| 19 Jan 2019 | USD | 0.4301 | 0.4569 | 0.4206 | 0.4457 | 0.4457 | +0.015 (+3.60%) | 179,087 |
| 18 Jan 2019 | USD | 0.4225 | 0.4486 | 0.4198 | 0.4302 | 0.4302 | -0.009 (-2.00%) | 166,235 |
