Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
EUR |
15.725 |
15.73 |
15.725 |
15.73 |
15.73 |
+0.06 (+0.38%)
|
15 |
| 22 Apr 2024 |
EUR |
15.6545 |
15.676 |
15.625 |
15.67 |
15.67 |
+0.04 (+0.26%)
|
17,629 |
| 19 Apr 2024 |
EUR |
15.58 |
15.638 |
15.58 |
15.63 |
15.63 |
+0.005 (+0.03%)
|
650 |
| 18 Apr 2024 |
EUR |
15.6075 |
15.625 |
15.604 |
15.625 |
15.625 |
+0.028 (+0.18%)
|
102 |
| 17 Apr 2024 |
EUR |
15.5845 |
15.621 |
15.5845 |
15.5975 |
15.5975 |
+0.03 (+0.19%)
|
5 |
| 16 Apr 2024 |
EUR |
15.6225 |
15.6365 |
15.5675 |
15.5675 |
15.5675 |
-0.055 (-0.35%)
|
243 |
| 15 Apr 2024 |
EUR |
15.6795 |
15.7151 |
15.6225 |
15.6225 |
15.6225 |
-0.037 (-0.24%)
|
114 |
| 12 Apr 2024 |
EUR |
15.71 |
15.716 |
15.66 |
15.66 |
15.66 |
-0.005 (-0.03%)
|
244 |
| 11 Apr 2024 |
EUR |
15.736 |
15.736 |
15.665 |
15.665 |
15.665 |
-0.045 (-0.29%)
|
12 |
| 10 Apr 2024 |
EUR |
15.7615 |
15.7615 |
15.71 |
15.71 |
15.71 |
-0.022 (-0.14%)
|
0 |
| 9 Apr 2024 |
EUR |
15.761 |
15.761 |
15.7295 |
15.7325 |
15.7325 |
+0.005 (+0.03%)
|
21 |
| 8 Apr 2024 |
EUR |
15.7525 |
15.7525 |
15.7005 |
15.7275 |
15.7275 |
+0.003 (+0.02%)
|
5 |
| 5 Apr 2024 |
EUR |
15.719 |
15.725 |
15.6915 |
15.725 |
15.725 |
0.0 (0.0%)
|
6 |
| 4 Apr 2024 |
EUR |
15.68 |
15.725 |
15.68 |
15.725 |
15.725 |
+0.03 (+0.19%)
|
195 |
| 3 Apr 2024 |
EUR |
15.71 |
15.714 |
15.695 |
15.695 |
15.695 |
+0.025 (+0.16%)
|
692 |
| 2 Apr 2024 |
EUR |
15.805 |
15.909 |
15.667 |
15.67 |
15.67 |
-0.025 (-0.16%)
|
154 |
| 28 Mar 2024 |
EUR |
15.7235 |
15.7235 |
15.6845 |
15.695 |
15.695 |
-0.003 (-0.02%)
|
4,536 |
| 27 Mar 2024 |
EUR |
15.7165 |
15.7165 |
15.6945 |
15.6975 |
15.6975 |
-0.015 (-0.10%)
|
15 |
| 26 Mar 2024 |
EUR |
15.715 |
15.776 |
15.704 |
15.7125 |
15.7125 |
+0.007 (+0.05%)
|
5,721 |
| 25 Mar 2024 |
EUR |
15.675 |
15.712 |
15.673 |
15.705 |
15.705 |
+0.037 (+0.24%)
|
794 |
| 22 Mar 2024 |
EUR |
15.695 |
15.737 |
15.6675 |
15.6675 |
15.6675 |
-0.058 (-0.37%)
|
1,226 |
| 21 Mar 2024 |
EUR |
15.7405 |
15.8 |
15.7145 |
15.725 |
15.725 |
0.0 (0.0%)
|
618,316 |
| 20 Mar 2024 |
EUR |
15.775 |
15.788 |
15.72 |
15.725 |
15.725 |
-0.045 (-0.29%)
|
6,460 |
| 19 Mar 2024 |
EUR |
15.76 |
15.785 |
15.76 |
15.77 |
15.77 |
+0.007 (+0.05%)
|
3,005 |
| 18 Mar 2024 |
EUR |
15.72 |
15.765 |
15.72 |
15.7625 |
15.7625 |
+0.013 (+0.08%)
|
6,207 |
| 15 Mar 2024 |
EUR |
15.72 |
15.782 |
15.72 |
15.75 |
15.75 |
-0.01 (-0.06%)
|
130 |
| 14 Mar 2024 |
EUR |
15.8405 |
15.8405 |
15.76 |
15.76 |
15.76 |
-0.043 (-0.27%)
|
3 |
| 13 Mar 2024 |
EUR |
15.799 |
15.814 |
15.799 |
15.8025 |
15.8025 |
-0.005 (-0.03%)
|
26,802 |
| 12 Mar 2024 |
EUR |
15.761 |
15.8075 |
15.761 |
15.8075 |
15.8075 |
+0.065 (+0.41%)
|
0 |
| 11 Mar 2024 |
EUR |
15.74 |
15.75 |
15.73 |
15.7425 |
15.7425 |
-0.007 (-0.05%)
|
18 |
