USX:XISHY - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Limited
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 15.515 15.536 15.515 15.53 15.53 +0.125 (+0.81%) 5,207
27 Mar 2024 USD 15.72 15.72 15.31 15.405 15.405 +0.32 (+2.12%) 25,386
26 Mar 2024 USD 15.09 15.13 15.085 15.085 15.085 -0.575 (-3.67%) 10,137
25 Mar 2024 USD 15.74 15.74 15.66 15.66 15.66 -0.435 (-2.70%) 23,412
22 Mar 2024 USD 16.076 16.106 16.07 16.095 16.095 +0.13 (+0.81%) 3,857
21 Mar 2024 USD 16.06 16.1 15.91 15.965 15.965 -0.785 (-4.69%) 23,380
20 Mar 2024 USD 16.53 16.75 16.47 16.75 16.75 +0.39 (+2.38%) 14,120
19 Mar 2024 USD 16.37 16.425 16.34 16.36 16.36 +0.45 (+2.83%) 3,727
18 Mar 2024 USD 15.9 15.93 15.866 15.91 15.91 +0.14 (+0.89%) 9,549
15 Mar 2024 USD 15.83 15.875 15.77 15.77 15.77 +0.126 (+0.81%) 13,153
14 Mar 2024 USD 15.8015 15.8015 15.62 15.6438 15.6438 -1.306 (-7.71%) 7,804
13 Mar 2024 USD 17 17.18 16.95 16.95 16.95 +0.51 (+3.10%) 35,197
12 Mar 2024 USD 16.509 16.51 16.37 16.44 16.44 -0.4 (-2.38%) 19,990
11 Mar 2024 USD 16.795 17.01 16.795 16.84 16.84 +1.59 (+10.43%) 190,582
8 Mar 2024 USD 15.15 15.33 15.15 15.25 15.25 +1.41 (+10.19%) 431,507
7 Mar 2024 USD 13.81 13.84 13.77 13.84 13.84 +0.395 (+2.94%) 8,157
6 Mar 2024 USD 13.485 13.55 13.445 13.445 13.445 +0.03 (+0.22%) 6,213
5 Mar 2024 USD 13.49 13.49 13.31 13.415 13.415 +0.485 (+3.75%) 4,665
4 Mar 2024 USD 13.113 13.113 12.93 12.93 12.93 +0.243 (+1.92%) 15,437
1 Mar 2024 USD 12.5275 12.79 12.5275 12.687 12.687 +0.692 (+5.77%) 23,951
29 Feb 2024 USD 11.75 12.24 11.75 11.995 11.995 +1.995 (+19.95%) 19,723
28 Feb 2024 USD 9.775 10 9.775 10 10 -0.205 (-2.01%) 19,760
27 Feb 2024 USD 10.24 10.244 10.1711 10.205 10.205 +0.355 (+3.60%) 5,363
26 Feb 2024 USD 10.088 10.54 9.85 9.85 9.85 -0.47 (-4.55%) 9,913
23 Feb 2024 USD 10.33 10.419 10.32 10.32 10.32 +0.15 (+1.47%) 5,163
22 Feb 2024 USD 10.1415 10.17 10.1 10.17 10.17 +0.12 (+1.19%) 8,784
21 Feb 2024 USD 10.15 10.15 10.01 10.05 10.05 +0.245 (+2.50%) 19,487
20 Feb 2024 USD 9.843 9.843 9.79 9.805 9.805 -0.545 (-5.27%) 6,225
16 Feb 2024 USD 10.356 10.385 10.35 10.35 10.35 +0.48 (+4.86%) 3,404
15 Feb 2024 USD 9.88 9.89 9.866 9.87 9.87 +0.03 (+0.30%) 6,808



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms