Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 15.515 | 15.536 | 15.515 | 15.53 | 15.53 | +0.125 (+0.81%) | 5,207 |
27 Mar 2024 | USD | 15.72 | 15.72 | 15.31 | 15.405 | 15.405 | +0.32 (+2.12%) | 25,386 |
26 Mar 2024 | USD | 15.09 | 15.13 | 15.085 | 15.085 | 15.085 | -0.575 (-3.67%) | 10,137 |
25 Mar 2024 | USD | 15.74 | 15.74 | 15.66 | 15.66 | 15.66 | -0.435 (-2.70%) | 23,412 |
22 Mar 2024 | USD | 16.076 | 16.106 | 16.07 | 16.095 | 16.095 | +0.13 (+0.81%) | 3,857 |
21 Mar 2024 | USD | 16.06 | 16.1 | 15.91 | 15.965 | 15.965 | -0.785 (-4.69%) | 23,380 |
20 Mar 2024 | USD | 16.53 | 16.75 | 16.47 | 16.75 | 16.75 | +0.39 (+2.38%) | 14,120 |
19 Mar 2024 | USD | 16.37 | 16.425 | 16.34 | 16.36 | 16.36 | +0.45 (+2.83%) | 3,727 |
18 Mar 2024 | USD | 15.9 | 15.93 | 15.866 | 15.91 | 15.91 | +0.14 (+0.89%) | 9,549 |
15 Mar 2024 | USD | 15.83 | 15.875 | 15.77 | 15.77 | 15.77 | +0.126 (+0.81%) | 13,153 |
14 Mar 2024 | USD | 15.8015 | 15.8015 | 15.62 | 15.6438 | 15.6438 | -1.306 (-7.71%) | 7,804 |
13 Mar 2024 | USD | 17 | 17.18 | 16.95 | 16.95 | 16.95 | +0.51 (+3.10%) | 35,197 |
12 Mar 2024 | USD | 16.509 | 16.51 | 16.37 | 16.44 | 16.44 | -0.4 (-2.38%) | 19,990 |
11 Mar 2024 | USD | 16.795 | 17.01 | 16.795 | 16.84 | 16.84 | +1.59 (+10.43%) | 190,582 |
8 Mar 2024 | USD | 15.15 | 15.33 | 15.15 | 15.25 | 15.25 | +1.41 (+10.19%) | 431,507 |
7 Mar 2024 | USD | 13.81 | 13.84 | 13.77 | 13.84 | 13.84 | +0.395 (+2.94%) | 8,157 |
6 Mar 2024 | USD | 13.485 | 13.55 | 13.445 | 13.445 | 13.445 | +0.03 (+0.22%) | 6,213 |
5 Mar 2024 | USD | 13.49 | 13.49 | 13.31 | 13.415 | 13.415 | +0.485 (+3.75%) | 4,665 |
4 Mar 2024 | USD | 13.113 | 13.113 | 12.93 | 12.93 | 12.93 | +0.243 (+1.92%) | 15,437 |
1 Mar 2024 | USD | 12.5275 | 12.79 | 12.5275 | 12.687 | 12.687 | +0.692 (+5.77%) | 23,951 |
29 Feb 2024 | USD | 11.75 | 12.24 | 11.75 | 11.995 | 11.995 | +1.995 (+19.95%) | 19,723 |
28 Feb 2024 | USD | 9.775 | 10 | 9.775 | 10 | 10 | -0.205 (-2.01%) | 19,760 |
27 Feb 2024 | USD | 10.24 | 10.244 | 10.1711 | 10.205 | 10.205 | +0.355 (+3.60%) | 5,363 |
26 Feb 2024 | USD | 10.088 | 10.54 | 9.85 | 9.85 | 9.85 | -0.47 (-4.55%) | 9,913 |
23 Feb 2024 | USD | 10.33 | 10.419 | 10.32 | 10.32 | 10.32 | +0.15 (+1.47%) | 5,163 |
22 Feb 2024 | USD | 10.1415 | 10.17 | 10.1 | 10.17 | 10.17 | +0.12 (+1.19%) | 8,784 |
21 Feb 2024 | USD | 10.15 | 10.15 | 10.01 | 10.05 | 10.05 | +0.245 (+2.50%) | 19,487 |
20 Feb 2024 | USD | 9.843 | 9.843 | 9.79 | 9.805 | 9.805 | -0.545 (-5.27%) | 6,225 |
16 Feb 2024 | USD | 10.356 | 10.385 | 10.35 | 10.35 | 10.35 | +0.48 (+4.86%) | 3,404 |
15 Feb 2024 | USD | 9.88 | 9.89 | 9.866 | 9.87 | 9.87 | +0.03 (+0.30%) | 6,808 |