USX:XISHY - Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 38.09 37.38 38.09 37.66 37.66 +1.870 (+5.22%) 6,403
17 Jun 2021 USD 35.79 35.4 35.4 35.79 35.79 -0.210 (-0.58%) 7,988
16 Jun 2021 USD 36.5599 35.81 35.81 36.0 36.0 -1.880 (-4.96%) 6,547
15 Jun 2021 USD 38.2299 37.5 37.98 37.88 37.88 -1.420 (-3.61%) 11,842
14 Jun 2021 USD 39.3 38.42 38.42 39.3 39.3 +1.100 (+2.88%) 1,733
11 Jun 2021 USD 38.82 38.2 38.81 38.2 38.2 +1.650 (+4.51%) 4,683
10 Jun 2021 USD 36.55 36.05 36.35 36.55 36.55 +2 (+5.79%) 4,719
9 Jun 2021 USD 34.79 34.54 34.79 34.55 34.55 +1.045 (+3.12%) 2,027
8 Jun 2021 USD 34.66 33.5049 34.66 33.5049 33.5049 -0.435 (-1.28%) 2,046
7 Jun 2021 USD 33.94 33.94 33.94 33.94 33.94 -0.040 (-0.12%) 671
4 Jun 2021 USD 33.98 33.63 33.6325 33.98 33.98 -0.158 (-0.46%) 2,174
3 Jun 2021 USD 34.43 33.89 34.43 34.1375 34.1375 -0.860 (-2.46%) 16,933
2 Jun 2021 USD 35.0 34.58 34.58 34.9975 34.9975 -3.250 (-8.50%) 2,295
1 Jun 2021 USD 38.25 35.75 38.25 38.2475 38.2475 +1.508 (+4.10%) 32,471
28 May 2021 USD 36.74 35.3 35.3 36.7399 36.7399 +1.735 (+4.96%) 33,139
27 May 2021 USD 35.21 34.705 34.705 35.005 35.005 -0.273 (-0.77%) 4,529
26 May 2021 USD 35.28 35.08 35.28 35.2775 35.2775 +0.578 (+1.66%) 5,229
25 May 2021 USD 34.7 34.55 34.55 34.7 34.7 +0.323 (+0.94%) 10,250
24 May 2021 USD 34.38 33.7 33.7 34.3775 34.3775 -1.793 (-4.96%) 6,517
21 May 2021 USD 36.37 34.5 35.08 36.17 36.17 +2.693 (+8.04%) 9,759
20 May 2021 USD 33.4775 33.07 33.07 33.4775 33.4775 +0.238 (+0.71%) 1,422
19 May 2021 USD 33.24 32.88 33.08 33.24 33.24 -1 (-2.92%) 1,914
18 May 2021 USD 36.73 31.72 31.72 34.24 34.24 +4.040 (+13.38%) 2,310
17 May 2021 USD 31.0 30.2 30.32 30.2 30.2 +0.963 (+3.29%) 2,824
14 May 2021 USD 29.24 28.73 28.73 29.2375 29.2375 +1.348 (+4.83%) 2,541
13 May 2021 USD 27.89 27.65 27.65 27.89 27.89 -0.110 (-0.39%) 6,245
12 May 2021 USD 28.2599 28.0 28.145 28.0 28.0 +0.553 (+2.01%) 4,405
11 May 2021 USD 27.45 26.78 26.85 27.4475 27.4475 +1.168 (+4.44%) 3,429
10 May 2021 USD 27.49 26.28 27.32 26.28 26.28 -1.570 (-5.64%) 5,390
7 May 2021 USD 29.03 26.56 26.56 27.85 27.85 -0.680 (-2.38%) 1,466