USX:XISHY - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Limited
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 9.8 9.84 9.755 9.84 9.84 +0.31 (+3.25%) 6,423
13 Feb 2024 USD 9.76 9.76 9.53 9.53 9.53 -0.45 (-4.51%) 10,883
12 Feb 2024 USD 9.71 10.01 9.71 9.98 9.98 +0.38 (+3.96%) 17,464
9 Feb 2024 USD 9.52 9.6585 9.52 9.6 9.6 +0.09 (+0.95%) 10,797
8 Feb 2024 USD 9.4815 9.52 9.4715 9.51 9.51 +0.11 (+1.17%) 3,396
7 Feb 2024 USD 9.25 9.4 9.25 9.4 9.4 -0.04 (-0.42%) 15,838
6 Feb 2024 USD 9.25 9.46 9.25 9.44 9.44 +0.59 (+6.67%) 12,574
5 Feb 2024 USD 8.7505 8.85 8.7395 8.85 8.85 -0.02 (-0.23%) 8,380
2 Feb 2024 USD 8.825 8.87 8.825 8.87 8.87 -0.18 (-1.99%) 8,283
1 Feb 2024 USD 9.0215 9.06 9.008 9.05 9.05 -0.23 (-2.48%) 5,568
31 Jan 2024 USD 9.18 9.31 9.18 9.28 9.28 +0.08 (+0.87%) 20,152
30 Jan 2024 USD 9.23 9.23 9.03 9.2 9.2 -0.57 (-5.83%) 9,503
29 Jan 2024 USD 9.7905 9.7905 9.705 9.77 9.77 -0.165 (-1.66%) 6,830
26 Jan 2024 USD 9.9385 10.02 9.935 9.935 9.935 -0.043 (-0.44%) 6,179
25 Jan 2024 USD 10.12 10.12 9.975 9.9785 9.9785 -0.881 (-8.12%) 11,420
24 Jan 2024 USD 10.98 10.98 10.8 10.86 10.86 +0.29 (+2.74%) 3,031
23 Jan 2024 USD 10.53 10.57 10.44 10.57 10.57 +1.01 (+10.56%) 6,434
22 Jan 2024 USD 9.47 9.56 9.47 9.56 9.56 -0.4 (-4.02%) 10,490
19 Jan 2024 USD 9.8095 10.01 9.76 9.96 9.96 -0.125 (-1.24%) 14,287
18 Jan 2024 USD 10.055 10.13 10.03 10.085 10.085 +0.385 (+3.97%) 37,115
17 Jan 2024 USD 9.56 9.71 9.56 9.7 9.7 -0.229 (-2.31%) 8,131
16 Jan 2024 USD 10.0505 10.1 9.929 9.929 9.929 -0.731 (-6.86%) 16,630
12 Jan 2024 USD 10.765 10.78 10.66 10.66 10.66 +0.24 (+2.30%) 14,913
11 Jan 2024 USD 10.475 10.516 10.374 10.42 10.42 -0.07 (-0.67%) 36,406
10 Jan 2024 USD 10.4385 10.49 10.37 10.49 10.49 +0.3 (+2.94%) 13,522
9 Jan 2024 USD 10.172 10.222 10.172 10.19 10.19 -0.265 (-2.53%) 9,123
8 Jan 2024 USD 10.338 10.49 10.32 10.455 10.455 -0.125 (-1.18%) 13,334
5 Jan 2024 USD 10.54 10.62 10.46 10.58 10.58 -0.04 (-0.38%) 7,171
4 Jan 2024 USD 10.96 10.96 10.6 10.62 10.62 -0.045 (-0.42%) 6,714
3 Jan 2024 USD 10.608 10.71 10.6 10.665 10.665 -0.07 (-0.65%) 7,998



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms