Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 9.8 | 9.84 | 9.755 | 9.84 | 9.84 | +0.31 (+3.25%) | 6,423 |
13 Feb 2024 | USD | 9.76 | 9.76 | 9.53 | 9.53 | 9.53 | -0.45 (-4.51%) | 10,883 |
12 Feb 2024 | USD | 9.71 | 10.01 | 9.71 | 9.98 | 9.98 | +0.38 (+3.96%) | 17,464 |
9 Feb 2024 | USD | 9.52 | 9.6585 | 9.52 | 9.6 | 9.6 | +0.09 (+0.95%) | 10,797 |
8 Feb 2024 | USD | 9.4815 | 9.52 | 9.4715 | 9.51 | 9.51 | +0.11 (+1.17%) | 3,396 |
7 Feb 2024 | USD | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | -0.04 (-0.42%) | 15,838 |
6 Feb 2024 | USD | 9.25 | 9.46 | 9.25 | 9.44 | 9.44 | +0.59 (+6.67%) | 12,574 |
5 Feb 2024 | USD | 8.7505 | 8.85 | 8.7395 | 8.85 | 8.85 | -0.02 (-0.23%) | 8,380 |
2 Feb 2024 | USD | 8.825 | 8.87 | 8.825 | 8.87 | 8.87 | -0.18 (-1.99%) | 8,283 |
1 Feb 2024 | USD | 9.0215 | 9.06 | 9.008 | 9.05 | 9.05 | -0.23 (-2.48%) | 5,568 |
31 Jan 2024 | USD | 9.18 | 9.31 | 9.18 | 9.28 | 9.28 | +0.08 (+0.87%) | 20,152 |
30 Jan 2024 | USD | 9.23 | 9.23 | 9.03 | 9.2 | 9.2 | -0.57 (-5.83%) | 9,503 |
29 Jan 2024 | USD | 9.7905 | 9.7905 | 9.705 | 9.77 | 9.77 | -0.165 (-1.66%) | 6,830 |
26 Jan 2024 | USD | 9.9385 | 10.02 | 9.935 | 9.935 | 9.935 | -0.043 (-0.44%) | 6,179 |
25 Jan 2024 | USD | 10.12 | 10.12 | 9.975 | 9.9785 | 9.9785 | -0.881 (-8.12%) | 11,420 |
24 Jan 2024 | USD | 10.98 | 10.98 | 10.8 | 10.86 | 10.86 | +0.29 (+2.74%) | 3,031 |
23 Jan 2024 | USD | 10.53 | 10.57 | 10.44 | 10.57 | 10.57 | +1.01 (+10.56%) | 6,434 |
22 Jan 2024 | USD | 9.47 | 9.56 | 9.47 | 9.56 | 9.56 | -0.4 (-4.02%) | 10,490 |
19 Jan 2024 | USD | 9.8095 | 10.01 | 9.76 | 9.96 | 9.96 | -0.125 (-1.24%) | 14,287 |
18 Jan 2024 | USD | 10.055 | 10.13 | 10.03 | 10.085 | 10.085 | +0.385 (+3.97%) | 37,115 |
17 Jan 2024 | USD | 9.56 | 9.71 | 9.56 | 9.7 | 9.7 | -0.229 (-2.31%) | 8,131 |
16 Jan 2024 | USD | 10.0505 | 10.1 | 9.929 | 9.929 | 9.929 | -0.731 (-6.86%) | 16,630 |
12 Jan 2024 | USD | 10.765 | 10.78 | 10.66 | 10.66 | 10.66 | +0.24 (+2.30%) | 14,913 |
11 Jan 2024 | USD | 10.475 | 10.516 | 10.374 | 10.42 | 10.42 | -0.07 (-0.67%) | 36,406 |
10 Jan 2024 | USD | 10.4385 | 10.49 | 10.37 | 10.49 | 10.49 | +0.3 (+2.94%) | 13,522 |
9 Jan 2024 | USD | 10.172 | 10.222 | 10.172 | 10.19 | 10.19 | -0.265 (-2.53%) | 9,123 |
8 Jan 2024 | USD | 10.338 | 10.49 | 10.32 | 10.455 | 10.455 | -0.125 (-1.18%) | 13,334 |
5 Jan 2024 | USD | 10.54 | 10.62 | 10.46 | 10.58 | 10.58 | -0.04 (-0.38%) | 7,171 |
4 Jan 2024 | USD | 10.96 | 10.96 | 10.6 | 10.62 | 10.62 | -0.045 (-0.42%) | 6,714 |
3 Jan 2024 | USD | 10.608 | 10.71 | 10.6 | 10.665 | 10.665 | -0.07 (-0.65%) | 7,998 |