Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 1,040,000 |
21 Oct 2019 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 480,000 |
17 Oct 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 776,000 |
16 Oct 2019 | SGD | 0.017 | 0.017 | 0.014 | 0.015 | 0.015 | -0.006 (-28.57%) | 518,300 |
15 Oct 2019 | SGD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | 0.0 (0.0%) | 400,000 |
14 Oct 2019 | SGD | 0.023 | 0.023 | 0.018 | 0.021 | 0.021 | -0.01 (-32.26%) | 1,000,000 |
11 Oct 2019 | SGD | 0.047 | 0.047 | 0.03 | 0.031 | 0.031 | -0.025 (-44.64%) | 70,556,100 |
10 Oct 2019 | SGD | 0.068 | 0.072 | 0.055 | 0.056 | 0.056 | -0.01 (-15.15%) | 70,880,700 |
9 Oct 2019 | SGD | 0.063 | 0.067 | 0.056 | 0.066 | 0.066 | +0.008 (+13.79%) | 37,442,600 |
8 Oct 2019 | SGD | 0.06 | 0.067 | 0.044 | 0.058 | 0.058 | -0.013 (-18.31%) | 40,668,000 |
7 Oct 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.053 | 0.083 | 0.053 | 0.071 | 0.071 | +0.015 (+26.79%) | 86,214,600 |
3 Oct 2019 | SGD | 0.076 | 0.076 | 0.054 | 0.056 | 0.056 | -0.011 (-16.42%) | 86,963,000 |
2 Oct 2019 | SGD | 0.071 | 0.077 | 0.061 | 0.067 | 0.067 | +0.001 (+1.52%) | 70,795,100 |
1 Oct 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.077 | 0.08 | 0.062 | 0.066 | 0.066 | -0.007 (-9.59%) | 123,458,800 |
27 Sep 2019 | SGD | 0.077 | 0.084 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 46,954,700 |
26 Sep 2019 | SGD | 0.075 | 0.079 | 0.071 | 0.075 | 0.075 | -0.006 (-7.41%) | 5,136,500 |
25 Sep 2019 | SGD | 0.07 | 0.081 | 0.066 | 0.081 | 0.081 | +0.015 (+22.73%) | 69,238,000 |
24 Sep 2019 | SGD | 0.063 | 0.066 | 0.06 | 0.066 | 0.066 | -0.007 (-9.59%) | 2,190,200 |
23 Sep 2019 | SGD | 0.058 | 0.073 | 0.058 | 0.073 | 0.073 | +0.009 (+14.06%) | 1,784,000 |
20 Sep 2019 | SGD | 0.06 | 0.066 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,109,000 |
19 Sep 2019 | SGD | 0.057 | 0.068 | 0.057 | 0.065 | 0.065 | +0.009 (+16.07%) | 3,519,000 |
18 Sep 2019 | SGD | 0.052 | 0.056 | 0.051 | 0.056 | 0.056 | 0.0 (0.0%) | 3,532,000 |