Invesco Energy S&P US Select S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
USD |
634.01 |
636.201 |
633.99 |
635.055 |
635.055 |
+1.275 (+0.20%)
|
120 |
| 22 Apr 2024 |
USD |
629.8 |
634.16 |
628.5901 |
633.78 |
633.78 |
+1.785 (+0.28%)
|
158 |
| 19 Apr 2024 |
USD |
623.03 |
634.33 |
621.79 |
631.995 |
631.995 |
+3.635 (+0.58%)
|
186 |
| 18 Apr 2024 |
USD |
626.21 |
629.33 |
623.52 |
628.36 |
628.36 |
+0.36 (+0.06%)
|
227 |
| 17 Apr 2024 |
USD |
630.01 |
632.2481 |
627.7804 |
628 |
628 |
-0.05 (-0.01%)
|
143 |
| 16 Apr 2024 |
USD |
632.71 |
637.3 |
625.81 |
628.05 |
628.05 |
-10.44 (-1.64%)
|
183 |
| 15 Apr 2024 |
USD |
646.81 |
646.81 |
638.22 |
638.49 |
638.49 |
-13.29 (-2.04%)
|
85 |
| 12 Apr 2024 |
USD |
651.99 |
658 |
651.58 |
651.78 |
651.78 |
+9.275 (+1.44%)
|
1,352 |
| 11 Apr 2024 |
USD |
651.22 |
654.9099 |
641.99 |
642.505 |
642.505 |
-6.37 (-0.98%)
|
437 |
| 10 Apr 2024 |
USD |
650.76 |
653.6101 |
648.6 |
648.875 |
648.875 |
+3.02 (+0.47%)
|
416 |
| 9 Apr 2024 |
USD |
648.39 |
650.4399 |
644.48 |
645.855 |
645.855 |
-6.185 (-0.95%)
|
216 |
| 8 Apr 2024 |
USD |
649.86 |
657.44 |
649.37 |
652.04 |
652.04 |
+1.35 (+0.21%)
|
433 |
| 5 Apr 2024 |
USD |
651.44 |
651.44 |
646.3901 |
650.69 |
650.69 |
+1.56 (+0.24%)
|
461 |
| 4 Apr 2024 |
USD |
648.81 |
649.15 |
646.4777 |
649.13 |
649.13 |
+2.475 (+0.38%)
|
12 |
| 3 Apr 2024 |
USD |
642.48 |
646.655 |
642.48 |
646.655 |
646.655 |
+9.435 (+1.48%)
|
140 |
| 2 Apr 2024 |
USD |
636.63 |
641.8922 |
635.62 |
637.22 |
637.22 |
+10.855 (+1.73%)
|
3,424 |
| 28 Mar 2024 |
USD |
621.32 |
626.365 |
621.32 |
626.365 |
626.365 |
+7.925 (+1.28%)
|
86 |
| 27 Mar 2024 |
USD |
611.71 |
618.63 |
611.71 |
618.44 |
618.44 |
+1 (+0.16%)
|
121 |
| 26 Mar 2024 |
USD |
623.46 |
623.48 |
616.3901 |
617.44 |
617.44 |
-5.07 (-0.81%)
|
35 |
| 25 Mar 2024 |
USD |
616.15 |
623.05 |
616.15 |
622.51 |
622.51 |
+7.4 (+1.20%)
|
264 |
| 22 Mar 2024 |
USD |
616.74 |
620.4001 |
611.54 |
615.11 |
615.11 |
-0.19 (-0.03%)
|
196 |
| 21 Mar 2024 |
USD |
614 |
618.22 |
614 |
615.3 |
615.3 |
+4.56 (+0.75%)
|
439 |
| 20 Mar 2024 |
USD |
610.12 |
617.21 |
610.12 |
610.74 |
610.74 |
-2.53 (-0.41%)
|
578 |
| 19 Mar 2024 |
USD |
607.91 |
613.76 |
606 |
613.27 |
613.27 |
+5.94 (+0.98%)
|
297 |
| 18 Mar 2024 |
USD |
607.42 |
608.36 |
603.06 |
607.33 |
607.33 |
+2.43 (+0.40%)
|
202 |
| 15 Mar 2024 |
USD |
603 |
607.1401 |
603 |
604.9 |
604.9 |
+1.81 (+0.30%)
|
456 |
| 14 Mar 2024 |
USD |
599.39 |
603.09 |
599.01 |
603.09 |
603.09 |
+6.66 (+1.12%)
|
121 |
| 13 Mar 2024 |
USD |
596.18 |
596.59 |
588.1899 |
596.43 |
596.43 |
+8.93 (+1.52%)
|
31 |
| 12 Mar 2024 |
USD |
586.73 |
590.23 |
586.73 |
587.5 |
587.5 |
+3.59 (+0.61%)
|
84 |
| 11 Mar 2024 |
USD |
582.78 |
586.8 |
580.38 |
583.91 |
583.91 |
+3.755 (+0.65%)
|
76 |
