Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 1.762 | 1.7772 | 0.9625 | 1.1545 | 1.1545 | -0.609 (-34.52%) | 10 |
16 Oct 2021 | USD | 1.7768 | 1.8227 | 1.7507 | 1.763 | 1.763 | -0.015 (-0.82%) | 0 |
15 Oct 2021 | USD | 1.7416 | 1.7919 | 1.7183 | 1.7775 | 1.7775 | +0.035 (+2.02%) | 0 |
14 Oct 2021 | USD | 1.6589 | 1.7569 | 1.6515 | 1.7423 | 1.7423 | +0.084 (+5.08%) | 0 |
13 Oct 2021 | USD | 1.6066 | 1.6596 | 1.5721 | 1.658 | 1.658 | +0.051 (+3.17%) | 0 |
12 Oct 2021 | USD | 1.6309 | 1.6314 | 1.5674 | 1.6071 | 1.6071 | -0.023 (-1.39%) | 0 |
11 Oct 2021 | USD | 1.5759 | 1.6663 | 1.5575 | 1.6297 | 1.6297 | +0.052 (+3.30%) | 0 |
10 Oct 2021 | USD | 1.6448 | 1.6575 | 1.5709 | 1.5776 | 1.5776 | -0.067 (-4.10%) | 0 |
9 Oct 2021 | USD | 1.6393 | 1.669 | 1.6305 | 1.645 | 1.645 | +0.006 (+0.39%) | 0 |
8 Oct 2021 | USD | 1.6505 | 1.6873 | 1.632 | 1.6386 | 1.6386 | -0.012 (-0.71%) | 0 |
7 Oct 2021 | USD | 1.6471 | 1.679 | 1.6008 | 1.6504 | 1.6504 | +0.002 (+0.09%) | 0 |
6 Oct 2021 | USD | 1.6185 | 1.6664 | 1.5431 | 1.6489 | 1.6489 | +0.03 (+1.88%) | 0 |
5 Oct 2021 | USD | 1.5548 | 1.6291 | 1.5483 | 1.6185 | 1.6185 | +0.063 (+4.08%) | 0 |
4 Oct 2021 | USD | 1.5724 | 1.58 | 1.5104 | 1.5551 | 1.5551 | -0.017 (-1.06%) | 0 |
3 Oct 2021 | USD | 1.0853 | 2.4965 | 1.0714 | 1.5717 | 1.5717 | +0.486 (+44.75%) | 119 |
2 Oct 2021 | USD | 1.6538 | 1.67 | 1.0469 | 1.0858 | 1.0858 | -0.569 (-34.38%) | 3 |
1 Oct 2021 | USD | 1.2007 | 1.6649 | 1.1915 | 1.6548 | 1.6548 | +0.454 (+37.80%) | 1 |
30 Sep 2021 | USD | 1.5407 | 1.6446 | 1.1794 | 1.2009 | 1.2009 | -0.338 (-21.96%) | 46 |
29 Sep 2021 | USD | 1.5159 | 1.5913 | 1.505 | 1.5389 | 1.5389 | +0.026 (+1.69%) | 0 |
28 Sep 2021 | USD | 1.5844 | 1.6042 | 1.5084 | 1.5133 | 1.5133 | -0.07 (-4.45%) | 0 |
27 Sep 2021 | USD | 1.6536 | 1.7084 | 1.5837 | 1.5837 | 1.5837 | -0.071 (-4.30%) | 3,325 |
26 Sep 2021 | USD | 1.5798 | 1.682 | 1.4821 | 1.6548 | 1.6548 | +0.074 (+4.67%) | 0 |
25 Sep 2021 | USD | 1.7883 | 1.8111 | 1.5436 | 1.5809 | 1.5809 | -0.207 (-11.60%) | 1 |
24 Sep 2021 | USD | 1.9249 | 1.9274 | 1.6759 | 1.7884 | 1.7884 | -0.137 (-7.13%) | 0 |
23 Sep 2021 | USD | 1.8775 | 1.9359 | 1.8532 | 1.9258 | 1.9258 | +0.05 (+2.65%) | 635 |
22 Sep 2021 | USD | 1.6863 | 1.8843 | 1.6723 | 1.876 | 1.876 | +0.197 (+11.73%) | 2,220 |
21 Sep 2021 | USD | 3.8467 | 3.9702 | 1.6326 | 1.6791 | 1.6791 | -2.173 (-56.41%) | 3,777 |
20 Sep 2021 | USD | 4.3283 | 4.3463 | 3.8231 | 3.8522 | 3.8522 | -0.477 (-11.02%) | 0 |
19 Sep 2021 | USD | 4.4616 | 4.4828 | 4.272 | 4.3294 | 4.3294 | -0.129 (-2.89%) | 513 |
18 Sep 2021 | USD | 4.4181 | 4.5854 | 2.0959 | 4.4581 | 4.4581 | +0.044 (+1.00%) | 219 |