Invesco Consumer Staples S&P U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
48,703 |
49,013.5 |
48,686 |
49,013.5 |
49,013.5 |
+270.5 (+0.55%)
|
218 |
| 18 Apr 2024 |
GBX |
48,484.56 |
48,743 |
48,484.56 |
48,743 |
48,743 |
+370 (+0.76%)
|
8 |
| 17 Apr 2024 |
GBX |
48,211.39 |
48,478 |
48,211.39 |
48,373 |
48,373 |
-107 (-0.22%)
|
40 |
| 16 Apr 2024 |
GBX |
48,480 |
48,480 |
48,275.45 |
48,480 |
48,480 |
-133 (-0.27%)
|
24 |
| 15 Apr 2024 |
GBX |
48,613 |
48,670.68 |
48,571.08 |
48,613 |
48,613 |
-101.5 (-0.21%)
|
72 |
| 12 Apr 2024 |
GBX |
48,676.34 |
48,800.55 |
48,676.34 |
48,714.5 |
48,714.5 |
+115.5 (+0.24%)
|
12 |
| 11 Apr 2024 |
GBX |
48,624 |
48,657 |
48,599 |
48,599 |
48,599 |
+76 (+0.16%)
|
22 |
| 10 Apr 2024 |
GBX |
48,523 |
48,523 |
48,523 |
48,523 |
48,523 |
+305.5 (+0.63%)
|
18 |
| 9 Apr 2024 |
GBX |
48,197 |
48,287.06 |
48,197 |
48,217.5 |
48,217.5 |
-121 (-0.25%)
|
187 |
| 8 Apr 2024 |
GBX |
48,388 |
48,388 |
48,338.5 |
48,338.5 |
48,338.5 |
-164.5 (-0.34%)
|
329 |
| 5 Apr 2024 |
GBX |
48,503 |
48,503 |
48,358.07 |
48,503 |
48,503 |
-48.5 (-0.10%)
|
46 |
| 4 Apr 2024 |
GBX |
48,600 |
48,614 |
48,517.07 |
48,551.5 |
48,551.5 |
-76.5 (-0.16%)
|
1,260 |
| 3 Apr 2024 |
GBX |
48,854 |
48,854 |
48,628 |
48,628 |
48,628 |
-713.5 (-1.45%)
|
148 |
| 2 Apr 2024 |
GBX |
49,548.55 |
49,548.55 |
49,341.5 |
49,341.5 |
49,341.5 |
-403 (-0.81%)
|
15 |
| 28 Mar 2024 |
GBX |
49,731 |
49,744.5 |
49,731 |
49,744.5 |
49,744.5 |
+226.5 (+0.46%)
|
3 |
| 27 Mar 2024 |
GBX |
49,398.93 |
49,518 |
49,398.93 |
49,518 |
49,518 |
+259 (+0.53%)
|
8 |
| 26 Mar 2024 |
GBX |
49,122.62 |
49,259 |
49,122.62 |
49,259 |
49,259 |
+216 (+0.44%)
|
5 |
| 25 Mar 2024 |
GBX |
49,246.88 |
49,246.88 |
49,043 |
49,043 |
49,043 |
-456.5 (-0.92%)
|
30 |
| 22 Mar 2024 |
GBX |
49,330 |
49,499.5 |
49,330 |
49,499.5 |
49,499.5 |
+43 (+0.09%)
|
6 |
| 21 Mar 2024 |
GBX |
49,330 |
49,456.5 |
49,330 |
49,456.5 |
49,456.5 |
+477 (+0.97%)
|
6 |
| 20 Mar 2024 |
GBX |
48,710.68 |
49,152 |
48,710.68 |
48,979.5 |
48,979.5 |
+79 (+0.16%)
|
5 |
| 19 Mar 2024 |
GBX |
49,030 |
49,030 |
48,900.5 |
48,900.5 |
48,900.5 |
-12 (-0.02%)
|
6 |
| 18 Mar 2024 |
GBX |
48,912.5 |
48,912.5 |
48,912.5 |
48,912.5 |
48,912.5 |
+593.5 (+1.23%)
|
21 |
| 15 Mar 2024 |
GBX |
48,449.54 |
48,500.604 |
48,319 |
48,319 |
48,319 |
-161 (-0.33%)
|
20 |
| 14 Mar 2024 |
GBX |
48,480 |
48,480 |
48,480 |
48,480 |
48,480 |
-46 (-0.09%)
|
20 |
| 13 Mar 2024 |
GBX |
48,420.43 |
48,526 |
48,420.43 |
48,526 |
48,526 |
+71 (+0.15%)
|
12 |
| 12 Mar 2024 |
GBX |
48,142.74 |
48,455 |
48,142.74 |
48,455 |
48,455 |
+488 (+1.02%)
|
26 |
| 11 Mar 2024 |
GBX |
47,858 |
47,967 |
47,564 |
47,967 |
47,967 |
+237 (+0.50%)
|
166 |
| 8 Mar 2024 |
GBX |
47,743.37 |
47,743.37 |
47,730 |
47,730 |
47,730 |
-460 (-0.95%)
|
14 |
| 7 Mar 2024 |
GBX |
48,213 |
48,300 |
48,172.21 |
48,190 |
48,190 |
-12 (-0.02%)
|
1,526 |
