| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 173.73 | 174.15 | 173.5 | 173.78 | 173.78 | 0.0 (0.0%) | 245,800 |
| 25 Oct 2021 | USD | 174.41 | 174.57 | 173.51 | 173.78 | 173.78 | -0.17 (-0.10%) | 335,700 |
| 22 Oct 2021 | USD | 174.23 | 174.42 | 173.5 | 173.95 | 173.95 | +0.2 (+0.12%) | 196,700 |
| 21 Oct 2021 | USD | 174 | 174.35 | 173.1 | 173.75 | 173.75 | +1.24 (+0.72%) | 633,900 |
| 20 Oct 2021 | USD | 173.77 | 174.25 | 172.25 | 172.51 | 172.51 | -1.23 (-0.71%) | 499,700 |
| 19 Oct 2021 | USD | 173.04 | 174.3 | 173.04 | 173.74 | 173.74 | +0.74 (+0.43%) | 363,200 |
| 18 Oct 2021 | USD | 173.25 | 174.4 | 172.85 | 173 | 173 | +0.06 (+0.03%) | 611,200 |
| 15 Oct 2021 | USD | 172.93 | 173.55 | 171.91 | 172.94 | 172.94 | +0.86 (+0.50%) | 408,500 |
| 14 Oct 2021 | USD | 173.75 | 174.86 | 172.02 | 172.08 | 172.08 | -0.51 (-0.30%) | 1,123,600 |
| 13 Oct 2021 | USD | 173.75 | 174.3 | 172.23 | 172.59 | 172.59 | -1.19 (-0.68%) | 1,074,500 |
| 12 Oct 2021 | USD | 175.34 | 179.49 | 173.28 | 173.78 | 173.78 | -1.21 (-0.69%) | 2,481,400 |
| 11 Oct 2021 | USD | 175.1 | 175.89 | 174.49 | 174.99 | 174.99 | -0.01 (-0.01%) | 861,500 |
| 8 Oct 2021 | USD | 175.8 | 176.19 | 174.81 | 175 | 175 | -0.33 (-0.19%) | 1,270,100 |
| 7 Oct 2021 | USD | 175.87 | 176.5 | 175.03 | 175.33 | 175.33 | +0.04 (+0.02%) | 2,167,900 |
| 6 Oct 2021 | USD | 176.62 | 176.97 | 175.27 | 175.29 | 175.29 | -1.84 (-1.04%) | 1,100,900 |
| 5 Oct 2021 | USD | 174.99 | 177.2 | 174.24 | 177.13 | 177.13 | +2.45 (+1.40%) | 2,124,800 |
| 4 Oct 2021 | USD | 173.63 | 175.23 | 173.21 | 174.68 | 174.68 | +0.33 (+0.19%) | 1,573,600 |
| 1 Oct 2021 | USD | 172.5 | 175.07 | 172.27 | 174.35 | 174.35 | +2.25 (+1.31%) | 2,789,900 |
| 30 Sep 2021 | USD | 175.09 | 175.6 | 171.75 | 172.1 | 172.1 | -3.26 (-1.86%) | 14,686,900 |
| 29 Sep 2021 | USD | 183 | 189.99 | 175.25 | 175.36 | 175.36 | -7.42 (-4.06%) | 4,039,500 |
| 28 Sep 2021 | USD | 179.49 | 187.7 | 178.6 | 182.78 | 182.78 | +3.91 (+2.19%) | 2,107,800 |
| 27 Sep 2021 | USD | 173 | 182.44 | 173 | 178.87 | 178.87 | +11.22 (+6.69%) | 1,889,600 |
| 24 Sep 2021 | USD | 158.94 | 174.24 | 158.52 | 167.65 | 167.65 | +7.81 (+4.89%) | 1,230,900 |
| 23 Sep 2021 | USD | 154.69 | 161.35 | 154.57 | 159.84 | 159.84 | +5.4 (+3.50%) | 767,900 |
| 22 Sep 2021 | USD | 153.36 | 154.72 | 149.33 | 154.44 | 154.44 | +1.15 (+0.75%) | 371,500 |
| 21 Sep 2021 | USD | 140.46 | 153.86 | 139.76 | 153.29 | 153.29 | +13.74 (+9.85%) | 1,017,600 |
| 20 Sep 2021 | USD | 135.94 | 140.06 | 134.99 | 139.55 | 139.55 | +1.95 (+1.42%) | 440,600 |
| 17 Sep 2021 | USD | 133.77 | 137.96 | 131.2 | 137.6 | 137.6 | +3.83 (+2.86%) | 425,100 |
| 16 Sep 2021 | USD | 134.22 | 134.7 | 130.07 | 133.77 | 133.77 | -0.39 (-0.29%) | 147,100 |
| 15 Sep 2021 | USD | 131.87 | 136.5 | 131.62 | 134.16 | 134.16 | +1.97 (+1.49%) | 305,800 |
