| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 29.61 | 31.96 | 28.59 | 31.23 | 31.23 | +1.8 (+6.12%) | 523,605 |
| 21 May 2014 | USD | 31.78 | 32.75 | 28.53 | 29.43 | 29.43 | -2.33 (-7.34%) | 373,669 |
| 20 May 2014 | USD | 31.51 | 32.912 | 31.43 | 31.76 | 31.76 | +0.24 (+0.76%) | 327,329 |
| 19 May 2014 | USD | 31.68 | 32.645 | 31 | 31.52 | 31.52 | -0.46 (-1.44%) | 379,390 |
| 16 May 2014 | USD | 31.77 | 32.37 | 31.27 | 31.98 | 31.98 | +0.42 (+1.33%) | 425,733 |
| 15 May 2014 | USD | 32.32 | 32.4 | 30.95 | 31.56 | 31.56 | -0.19 (-0.60%) | 377,245 |
| 14 May 2014 | USD | 32.73 | 33.3436 | 31.53 | 31.75 | 31.75 | -0.99 (-3.02%) | 295,433 |
| 13 May 2014 | USD | 32.72 | 34.99 | 32.18 | 32.74 | 32.74 | +0.09 (+0.28%) | 209,248 |
| 12 May 2014 | USD | 31.78 | 33.165 | 31.71 | 32.65 | 32.65 | +0.78 (+2.45%) | 277,498 |
| 9 May 2014 | USD | 31.93 | 32.7 | 31 | 31.87 | 31.87 | -0.23 (-0.72%) | 370,899 |
| 8 May 2014 | USD | 32.01 | 33.05 | 31.46 | 32.1 | 32.1 | -0.59 (-1.80%) | 194,743 |
| 7 May 2014 | USD | 31.72 | 33.2 | 30.37 | 32.69 | 32.69 | +1.52 (+4.88%) | 445,575 |
| 6 May 2014 | USD | 33.28 | 33.65 | 31.12 | 31.17 | 31.17 | -2.2 (-6.59%) | 183,372 |
| 5 May 2014 | USD | 33.25 | 35.37 | 32.64 | 33.37 | 33.37 | -0.33 (-0.98%) | 263,744 |
| 2 May 2014 | USD | 34.13 | 34.31 | 33.09 | 33.7 | 33.7 | -0.46 (-1.35%) | 192,348 |
| 1 May 2014 | USD | 34.03 | 34.49 | 32.56 | 34.16 | 34.16 | -0.19 (-0.55%) | 136,366 |
| 30 Apr 2014 | USD | 33.46 | 34.48 | 32.6 | 34.35 | 34.35 | +0.65 (+1.93%) | 201,334 |
| 29 Apr 2014 | USD | 32.5 | 33.86 | 32.08 | 33.7 | 33.7 | +1.28 (+3.95%) | 178,798 |
| 28 Apr 2014 | USD | 32.74 | 32.74 | 30.8 | 32.42 | 32.42 | -0.08 (-0.25%) | 340,898 |
| 25 Apr 2014 | USD | 32.38 | 32.62 | 30.72 | 32.5 | 32.5 | +0.65 (+2.04%) | 284,438 |
| 24 Apr 2014 | USD | 33.63 | 35.19 | 30.005 | 31.85 | 31.85 | -1.57 (-4.70%) | 1,931,834 |
| 23 Apr 2014 | USD | 35 | 35.26 | 33.06 | 33.42 | 33.42 | -1.59 (-4.54%) | 206,828 |
| 22 Apr 2014 | USD | 35.75 | 36.864 | 34.66 | 35.01 | 35.01 | -1.36 (-3.74%) | 420,309 |
| 21 Apr 2014 | USD | 38.08 | 38.53 | 35.77 | 36.37 | 36.37 | -2.04 (-5.31%) | 154,989 |
| 18 Apr 2014 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 38.02 | 39.2796 | 37.7 | 38.41 | 38.41 | +0.61 (+1.61%) | 224,555 |
| 16 Apr 2014 | USD | 34.72 | 38.17 | 34.49 | 37.8 | 37.8 | +3.3 (+9.57%) | 353,789 |
| 15 Apr 2014 | USD | 37.22 | 37.424 | 33.61 | 34.5 | 34.5 | -2.66 (-7.16%) | 262,570 |
| 14 Apr 2014 | USD | 36.84 | 38.5 | 35.63 | 37.16 | 37.16 | +0.62 (+1.70%) | 299,721 |
| 11 Apr 2014 | USD | 36.24 | 38.12 | 34.87 | 36.54 | 36.54 | -0.17 (-0.46%) | 308,713 |
