| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 46.52 | 47.64 | 45 | 47.03 | 47.03 | +0.13 (+0.28%) | 177,624 |
| 26 Feb 2014 | USD | 46 | 50.1 | 45.9701 | 46.9 | 46.9 | +0.03 (+0.06%) | 246,484 |
| 25 Feb 2014 | USD | 46.5 | 47.47 | 45.04 | 46.87 | 46.87 | +1.59 (+3.51%) | 170,726 |
| 24 Feb 2014 | USD | 47.79 | 49 | 44.88 | 45.28 | 45.28 | -2.21 (-4.65%) | 314,055 |
| 21 Feb 2014 | USD | 46.32 | 48.13 | 43.55 | 47.49 | 47.49 | +1.41 (+3.06%) | 291,314 |
| 20 Feb 2014 | USD | 44.17 | 46.61 | 43.19 | 46.08 | 46.08 | +1.72 (+3.88%) | 189,973 |
| 19 Feb 2014 | USD | 45.33 | 46.5 | 43.96 | 44.36 | 44.36 | -1.25 (-2.74%) | 161,683 |
| 18 Feb 2014 | USD | 42.16 | 45.89 | 41.7 | 45.61 | 45.61 | +3.86 (+9.25%) | 324,248 |
| 17 Feb 2014 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 43.37 | 43.84 | 41.16 | 41.75 | 41.75 | -2.24 (-5.09%) | 250,544 |
| 13 Feb 2014 | USD | 43.13 | 44.4 | 40.29 | 43.99 | 43.99 | +0.2 (+0.46%) | 206,066 |
| 12 Feb 2014 | USD | 44.34 | 45.24 | 43.51 | 43.79 | 43.79 | -0.65 (-1.46%) | 101,655 |
| 11 Feb 2014 | USD | 45.5 | 45.5 | 43.8 | 44.44 | 44.44 | -0.8 (-1.77%) | 95,803 |
| 10 Feb 2014 | USD | 43.94 | 45.5 | 42.63 | 45.24 | 45.24 | +1.77 (+4.07%) | 149,620 |
| 7 Feb 2014 | USD | 45.41 | 45.5199 | 42.62 | 43.47 | 43.47 | -1.03 (-2.31%) | 229,759 |
| 6 Feb 2014 | USD | 44.97 | 45.4 | 44.032 | 44.5 | 44.5 | -0.04 (-0.09%) | 200,438 |
| 5 Feb 2014 | USD | 44.03 | 45.38 | 43.81 | 44.54 | 44.54 | +0.06 (+0.13%) | 125,382 |
| 4 Feb 2014 | USD | 45.01 | 46.94 | 43.95 | 44.48 | 44.48 | -0.15 (-0.34%) | 287,199 |
| 3 Feb 2014 | USD | 46.1 | 46.645 | 43.46 | 44.63 | 44.63 | -1.72 (-3.71%) | 137,231 |
| 31 Jan 2014 | USD | 48.66 | 48.832 | 44.21 | 46.35 | 46.35 | -3.3 (-6.65%) | 279,378 |
| 30 Jan 2014 | USD | 51.91 | 52.84 | 49 | 49.65 | 49.65 | +0.01 (+0.02%) | 233,269 |
| 29 Jan 2014 | USD | 48.4 | 50.3 | 47.315 | 49.64 | 49.64 | +2.25 (+4.75%) | 212,830 |
| 28 Jan 2014 | USD | 46 | 48.33 | 45.9001 | 47.39 | 47.39 | +1.31 (+2.84%) | 147,730 |
| 27 Jan 2014 | USD | 49 | 49 | 44.12 | 46.08 | 46.08 | -2.95 (-6.02%) | 295,173 |
| 24 Jan 2014 | USD | 50.78 | 51.67 | 48.69 | 49.03 | 49.03 | -1.98 (-3.88%) | 291,505 |
| 23 Jan 2014 | USD | 53.25 | 53.39 | 50.92 | 51.01 | 51.01 | -5.69 (-10.04%) | 1,865,973 |
| 22 Jan 2014 | USD | 51.54 | 57.89 | 51.04 | 56.7 | 56.7 | +5.04 (+9.76%) | 355,147 |
| 21 Jan 2014 | USD | 47 | 51.99 | 45.81 | 51.66 | 51.66 | +2.52 (+5.13%) | 175,928 |
| 20 Jan 2014 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 47.1 | 50.369 | 46.09 | 49.14 | 49.14 | +1.72 (+3.63%) | 210,641 |
