| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | USD | 48.49 | 48.785 | 47.1501 | 47.42 | 47.42 | -1.31 (-2.69%) | 69,895 |
| 15 Jan 2014 | USD | 49.31 | 50.65 | 47.99 | 48.73 | 48.73 | +0.21 (+0.43%) | 159,834 |
| 14 Jan 2014 | USD | 46.31 | 48.78 | 46.31 | 48.52 | 48.52 | +2.21 (+4.77%) | 94,319 |
| 13 Jan 2014 | USD | 45.64 | 48.3699 | 45.43 | 46.31 | 46.31 | -0.84 (-1.78%) | 194,529 |
| 10 Jan 2014 | USD | 48.76 | 48.76 | 40.94 | 47.15 | 47.15 | -1.84 (-3.76%) | 533,283 |
| 9 Jan 2014 | USD | 42.06 | 49.33 | 42 | 48.99 | 48.99 | +7.73 (+18.73%) | 192,003 |
| 8 Jan 2014 | USD | 41.46 | 42.37 | 40.28 | 41.26 | 41.26 | -0.41 (-0.98%) | 188,247 |
| 7 Jan 2014 | USD | 41.81 | 43.7 | 41.22 | 41.67 | 41.67 | +0.73 (+1.78%) | 332,426 |
| 6 Jan 2014 | USD | 39.38 | 40.95 | 38.1 | 40.94 | 40.94 | +1.93 (+4.95%) | 151,108 |
| 3 Jan 2014 | USD | 38.2 | 39.99 | 37.76 | 39.01 | 39.01 | +0.9 (+2.36%) | 124,185 |
| 2 Jan 2014 | USD | 39.92 | 40 | 36.86 | 38.11 | 38.11 | -1.49 (-3.76%) | 135,976 |
| 1 Jan 2014 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 35.15 | 40.02 | 35.15 | 39.6 | 39.6 | +4.34 (+12.31%) | 254,162 |
| 30 Dec 2013 | USD | 35.58 | 37.6599 | 35.15 | 35.26 | 35.26 | +0.01 (+0.03%) | 145,860 |
| 27 Dec 2013 | USD | 35.81 | 37.28 | 34.391 | 35.25 | 35.25 | +0.11 (+0.31%) | 149,552 |
| 26 Dec 2013 | USD | 32.85 | 35.55 | 32.225 | 35.14 | 35.14 | +2.39 (+7.30%) | 201,496 |
| 25 Dec 2013 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 32.97 | 33.85 | 31.74 | 32.75 | 32.75 | -0.22 (-0.67%) | 119,327 |
| 23 Dec 2013 | USD | 29.73 | 33.83 | 29.53 | 32.97 | 32.97 | +2.97 (+9.90%) | 197,034 |
| 20 Dec 2013 | USD | 29 | 30 | 27.12 | 30 | 30 | +1.26 (+4.38%) | 1,206,262 |
| 19 Dec 2013 | USD | 26.87 | 28.93 | 26.15 | 28.74 | 28.74 | +1.53 (+5.62%) | 146,715 |
| 18 Dec 2013 | USD | 27.86 | 29.99 | 26.81 | 27.21 | 27.21 | -0.41 (-1.48%) | 281,055 |
| 17 Dec 2013 | USD | 28.92 | 29 | 26.82 | 27.62 | 27.62 | -1.1 (-3.83%) | 158,728 |
| 16 Dec 2013 | USD | 28.98 | 30.62 | 28.4 | 28.72 | 28.72 | -0.47 (-1.61%) | 193,240 |
| 13 Dec 2013 | USD | 28.9 | 29.94 | 28 | 29.19 | 29.19 | -0.03 (-0.10%) | 98,563 |
| 12 Dec 2013 | USD | 27 | 29.55 | 25.27 | 29.22 | 29.22 | +1.15 (+4.10%) | 315,460 |
| 11 Dec 2013 | USD | 30.61 | 31.43 | 27.38 | 28.07 | 28.07 | -1.85 (-6.18%) | 190,789 |
| 10 Dec 2013 | USD | 27.47 | 30 | 26.95 | 29.92 | 29.92 | +2.68 (+9.84%) | 91,108 |
| 9 Dec 2013 | USD | 26.23 | 28.9 | 26.23 | 27.24 | 27.24 | +1.25 (+4.81%) | 170,683 |
| 6 Dec 2013 | USD | 24.11 | 26.05 | 23.83 | 25.99 | 25.99 | +1.88 (+7.80%) | 86,882 |
