Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.09 (+0.77%) | 0 |
26 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.67 (+6.11%) | 0 |
25 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.73 (+7.14%) | 0 |
24 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.26 (+2.61%) | 0 |
23 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 0 |
20 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.54 (-5.13%) | 0 |
19 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.62 (-5.56%) | 0 |
18 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.23 (-2.02%) | 0 |
17 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.13 (-1.13%) | 0 |
16 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 0 |
13 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 0 |
12 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 0 |
11 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.35 (-2.78%) | 0 |
10 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.18 (-1.41%) | 0 |
9 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
6 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
5 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 0 |
4 Mar 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02 (-0.16%) | 0 |
3 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.05 (-0.39%) | 0 |
2 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 0 |
28 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 0 |
26 Feb 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.06 (+0.47%) | 0 |
25 Feb 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.08 (+0.63%) | 0 |
21 Feb 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 0 |
20 Feb 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
19 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
14 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 (+0.16%) | 0 |