| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 743.3138 | 906.9648 | 651.1963 | 712.0324 | 712.0324 | -31.995 (-4.30%) | 62,757 |
| 19 May 2021 | USD | 1,817.7855 | 1,854.3197 | 613.0747 | 744.0277 | 744.0277 | -1,073.723 (-59.07%) | 381,346 |
| 18 May 2021 | USD | 922.2849 | 1,859.3381 | 920.4407 | 1,817.7504 | 1,817.7504 | +895.219 (+97.04%) | 1,605,778 |
| 17 May 2021 | USD | 899.9063 | 961.76 | 796.54 | 922.5318 | 922.5318 | +23.876 (+2.66%) | 30,986 |
| 16 May 2021 | USD | 969.8625 | 1,032.3172 | 846.8015 | 898.6562 | 898.6562 | -72.243 (-7.44%) | 14,466 |
| 15 May 2021 | USD | 1,137.2676 | 1,148.924 | 970.1261 | 970.8997 | 970.8997 | -168.594 (-14.80%) | 11,351 |
| 14 May 2021 | USD | 1,030.2992 | 1,153.966 | 1,027.0415 | 1,139.4937 | 1,139.4937 | +110.958 (+10.79%) | 3,974 |
| 13 May 2021 | USD | 1,602.005 | 1,653.1755 | 961.9021 | 1,028.5354 | 1,028.5354 | -587.832 (-36.37%) | 146,985 |
| 12 May 2021 | USD | 1,178.4797 | 1,946.5566 | 1,166.9226 | 1,616.3675 | 1,616.3675 | +438.439 (+37.22%) | 566,111 |
| 11 May 2021 | USD | 1,134.9713 | 1,193.1439 | 1,062.8925 | 1,177.9281 | 1,177.9281 | +46.012 (+4.07%) | 0 |
| 10 May 2021 | USD | 1,045.1512 | 1,236.642 | 1,035.7687 | 1,131.9157 | 1,131.9157 | +88.684 (+8.50%) | 19,221 |
| 9 May 2021 | USD | 1,142.9452 | 1,248.2782 | 1,024.4345 | 1,043.2321 | 1,043.2321 | -97.949 (-8.58%) | 23,475 |
| 8 May 2021 | USD | 1,049.2428 | 1,188.5611 | 958.9331 | 1,141.1808 | 1,141.1808 | +92.291 (+8.80%) | 114,742 |
| 7 May 2021 | USD | 1,106.3382 | 1,135.664 | 1,035.03 | 1,048.8894 | 1,048.8894 | -58.442 (-5.28%) | 14,026 |
| 6 May 2021 | USD | 1,222.5561 | 1,226.0916 | 1,047.3774 | 1,107.3313 | 1,107.3313 | -115.179 (-9.42%) | 64,717 |
| 5 May 2021 | USD | 1,093.0773 | 1,358.6985 | 1,089.9109 | 1,222.5106 | 1,222.5106 | +129.339 (+11.83%) | 99,460 |
| 4 May 2021 | USD | 1,193.8713 | 1,243.52 | 1,002.9134 | 1,093.1711 | 1,093.1711 | -100.736 (-8.44%) | 59,102 |
| 3 May 2021 | USD | 1,092.6498 | 1,323.5058 | 1,068.2293 | 1,193.9067 | 1,193.9067 | +123.079 (+11.49%) | 139,053 |
| 2 May 2021 | USD | 1,233.7499 | 1,282.8085 | 988.8612 | 1,070.8278 | 1,070.8278 | -162.623 (-13.18%) | 146,497 |
| 1 May 2021 | USD | 885.4137 | 1,905.9186 | 885.2855 | 1,233.4504 | 1,233.4504 | +347.902 (+39.29%) | 932,942 |
| 30 Apr 2021 | USD | 1,391.5662 | 1,427.5241 | 866.9577 | 885.5481 | 885.5481 | -506.797 (-36.40%) | 240,393 |
| 29 Apr 2021 | USD | 1,115.5868 | 1,501.5651 | 1,090.7233 | 1,392.3447 | 1,392.3447 | +276.783 (+24.81%) | 240,614 |
| 28 Apr 2021 | USD | 1,296.6015 | 1,561.2761 | 1,095.327 | 1,115.562 | 1,115.562 | -181.04 (-13.96%) | 396,668 |
| 27 Apr 2021 | USD | 1,331.362 | 1,414.6552 | 1,252.5857 | 1,296.6022 | 1,296.6022 | -34.874 (-2.62%) | 42,690 |
| 26 Apr 2021 | USD | 1,320.375 | 1,438.6384 | 1,282.5731 | 1,331.4767 | 1,331.4767 | +11.169 (+0.85%) | 47,164 |
| 25 Apr 2021 | USD | 1,183.5456 | 1,350.1418 | 1,167.353 | 1,320.3072 | 1,320.3072 | +136.897 (+11.57%) | 24,241 |
| 24 Apr 2021 | USD | 819.2562 | 1,368.9387 | 777.5682 | 1,183.4107 | 1,183.4107 | +364.483 (+44.51%) | 295,656 |
| 23 Apr 2021 | USD | 1,285.549 | 1,295.1813 | 801.4903 | 818.9277 | 818.9277 | -466.995 (-36.32%) | 138,636 |
| 22 Apr 2021 | USD | 1,345.4822 | 1,378.5646 | 1,181.2304 | 1,285.9224 | 1,285.9224 | -57.806 (-4.30%) | 37,568 |
| 21 Apr 2021 | USD | 1,327.2822 | 1,576.6367 | 1,279.3773 | 1,343.7286 | 1,343.7286 | +20.244 (+1.53%) | 75,514 |
