Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 18.99 | 19 | 18.92 | 18.95 | 18.95 | +0.04 (+0.21%) | 23,700 |
12 Oct 2023 | USD | 18.93 | 19.01 | 18.85 | 18.91 | 18.91 | -0.1 (-0.53%) | 89,300 |
11 Oct 2023 | USD | 18.9 | 19.06 | 18.9 | 19.01 | 19.01 | +0.22 (+1.17%) | 105,100 |
10 Oct 2023 | USD | 18.71 | 18.85 | 18.71 | 18.79 | 18.79 | +0.01 (+0.05%) | 41,500 |
9 Oct 2023 | USD | 18.68 | 18.78 | 18.68 | 18.78 | 18.78 | +0.12 (+0.64%) | 17,800 |
6 Oct 2023 | USD | 18.79 | 18.79 | 18.54 | 18.66 | 18.66 | -0.08 (-0.43%) | 68,600 |
5 Oct 2023 | USD | 18.79 | 18.8 | 18.67 | 18.74 | 18.74 | -0.1 (-0.53%) | 97,200 |
4 Oct 2023 | USD | 18.81 | 18.84 | 18.74 | 18.84 | 18.84 | +0.07 (+0.37%) | 31,300 |
3 Oct 2023 | USD | 18.65 | 18.78 | 18.59 | 18.77 | 18.77 | +0.03 (+0.16%) | 866,600 |
2 Oct 2023 | USD | 18.74 | 18.89 | 18.71 | 18.74 | 18.74 | -0.16 (-0.85%) | 45,600 |
29 Sep 2023 | USD | 18.91 | 18.97 | 18.64 | 18.9 | 18.9 | +0.13 (+0.69%) | 150,000 |
28 Sep 2023 | USD | 18.89 | 18.92 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 64,900 |
27 Sep 2023 | USD | 19.1 | 19.1 | 18.85 | 18.85 | 18.85 | -0.24 (-1.26%) | 41,500 |
26 Sep 2023 | USD | 19.38 | 19.38 | 19.05 | 19.09 | 19.09 | -0.29 (-1.50%) | 48,000 |
25 Sep 2023 | USD | 19.56 | 19.6 | 19.37 | 19.38 | 19.38 | -0.23 (-1.17%) | 76,400 |
22 Sep 2023 | USD | 19.59 | 19.71 | 19.59 | 19.61 | 19.61 | +0.02 (+0.10%) | 36,900 |
21 Sep 2023 | USD | 19.665 | 19.6891 | 19.59 | 19.59 | 19.59 | -0.2 (-1.01%) | 38,185 |
20 Sep 2023 | USD | 19.81 | 19.89 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 25,400 |
19 Sep 2023 | USD | 19.71 | 19.78 | 19.7 | 19.74 | 19.74 | -0.05 (-0.25%) | 62,000 |
18 Sep 2023 | USD | 19.82 | 19.84 | 19.79 | 19.79 | 19.79 | -0.08 (-0.40%) | 57,700 |
15 Sep 2023 | USD | 19.87 | 19.89 | 19.82 | 19.87 | 19.87 | +0.01 (+0.05%) | 17,400 |
14 Sep 2023 | USD | 19.9 | 19.93 | 19.85 | 19.86 | 19.86 | -0.04 (-0.20%) | 32,100 |
13 Sep 2023 | USD | 19.83 | 19.92 | 19.83 | 19.9 | 19.9 | +0.02 (+0.10%) | 28,100 |
12 Sep 2023 | USD | 19.86 | 19.93 | 19.86 | 19.88 | 19.88 | -0.04 (-0.20%) | 34,600 |
11 Sep 2023 | USD | 19.91 | 20.02 | 19.91 | 19.92 | 19.92 | -0.08 (-0.40%) | 36,400 |
8 Sep 2023 | USD | 20.16 | 20.16 | 19.99 | 20 | 20 | -0.11 (-0.55%) | 96,800 |
7 Sep 2023 | USD | 20.19 | 20.19 | 20.0801 | 20.11 | 20.11 | -0.15 (-0.74%) | 27,050 |
6 Sep 2023 | USD | 20.25 | 20.31 | 20.19 | 20.26 | 20.26 | +0.06 (+0.30%) | 69,600 |
5 Sep 2023 | USD | 20.27 | 20.32 | 20.14 | 20.2 | 20.2 | -0.14 (-0.69%) | 70,000 |
1 Sep 2023 | USD | 20.41 | 20.43 | 20.3 | 20.34 | 20.34 | -0.01 (-0.05%) | 33,000 |