Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 20.8 | 20.93 | 20.8 | 20.93 | 20.93 | +0.09 (+0.43%) | 31,900 |
5 Jun 2023 | USD | 20.81 | 20.84 | 20.75 | 20.84 | 20.84 | +0.06 (+0.29%) | 19,600 |
2 Jun 2023 | USD | 20.93 | 20.94 | 20.74 | 20.78 | 20.78 | -0.12 (-0.57%) | 35,600 |
1 Jun 2023 | USD | 20.89 | 20.96 | 20.88 | 20.9 | 20.9 | +0.11 (+0.53%) | 12,000 |
31 May 2023 | USD | 20.66 | 20.81 | 20.66 | 20.79 | 20.79 | +0.14 (+0.68%) | 15,796 |
30 May 2023 | USD | 20.52 | 20.75 | 20.52 | 20.65 | 20.65 | +0.13 (+0.63%) | 13,267 |
26 May 2023 | USD | 20.53 | 20.61 | 20.52 | 20.52 | 20.52 | +0.02 (+0.10%) | 13,400 |
25 May 2023 | USD | 20.41 | 20.52 | 20.41 | 20.5 | 20.5 | +0.14 (+0.69%) | 77,900 |
24 May 2023 | USD | 20.69 | 20.69 | 20.36 | 20.36 | 20.36 | -0.26 (-1.26%) | 22,400 |
23 May 2023 | USD | 20.66 | 20.7 | 20.62 | 20.62 | 20.62 | -0.1 (-0.48%) | 32,700 |
22 May 2023 | USD | 20.79 | 20.84 | 20.7 | 20.72 | 20.72 | -0.12 (-0.58%) | 31,100 |
19 May 2023 | USD | 21.03 | 21.03 | 20.8 | 20.84 | 20.84 | -0.13 (-0.62%) | 25,100 |
18 May 2023 | USD | 21.02 | 21.04 | 20.97 | 20.97 | 20.97 | -0.1 (-0.47%) | 8,800 |
17 May 2023 | USD | 21.05 | 21.1 | 21.02 | 21.07 | 21.07 | -0.02 (-0.09%) | 20,800 |
16 May 2023 | USD | 21.2 | 21.2 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 11,500 |
15 May 2023 | USD | 21.06 | 21.16 | 21.06 | 21.16 | 21.16 | +0.03 (+0.14%) | 13,300 |
12 May 2023 | USD | 21.12 | 21.15 | 21.09 | 21.13 | 21.13 | +0.07 (+0.33%) | 11,200 |
11 May 2023 | USD | 21.05 | 21.209 | 21.05 | 21.06 | 21.06 | -0.09 (-0.43%) | 35,586 |
10 May 2023 | USD | 21.11 | 21.22 | 21.11 | 21.15 | 21.15 | -0.02 (-0.09%) | 15,400 |
9 May 2023 | USD | 21.27 | 21.27 | 21.14 | 21.17 | 21.17 | -0.03 (-0.14%) | 24,500 |
8 May 2023 | USD | 21.27 | 21.29 | 21.17 | 21.2 | 21.2 | -0.14 (-0.66%) | 25,900 |
5 May 2023 | USD | 21.33 | 21.48 | 21.26 | 21.34 | 21.34 | +0.11 (+0.52%) | 23,800 |
4 May 2023 | USD | 21.17 | 21.23 | 21.14 | 21.23 | 21.23 | +0.05 (+0.24%) | 13,700 |
3 May 2023 | USD | 21.09 | 21.2 | 21.09 | 21.18 | 21.18 | +0.04 (+0.19%) | 16,400 |
2 May 2023 | USD | 21.1 | 21.19 | 21.1 | 21.14 | 21.14 | +0.01 (+0.05%) | 83,000 |
1 May 2023 | USD | 21.39 | 21.39 | 21.13 | 21.13 | 21.13 | -0.36 (-1.68%) | 23,700 |
28 Apr 2023 | USD | 21.47 | 21.52 | 21.42 | 21.49 | 21.49 | +0.08 (+0.37%) | 23,300 |
27 Apr 2023 | USD | 21.29 | 21.46 | 21.29 | 21.41 | 21.41 | +0.09 (+0.42%) | 42,303 |
26 Apr 2023 | USD | 21.36 | 21.41 | 21.26 | 21.32 | 21.32 | +0.02 (+0.09%) | 38,600 |
25 Apr 2023 | USD | 21.21 | 21.35 | 21.19 | 21.3 | 21.3 | -0.04 (-0.19%) | 27,600 |