| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 21.25 | 21.35 | 21.25 | 21.34 | 21.34 | +0.08 (+0.38%) | 44,700 |
| 21 Apr 2023 | USD | 21.4 | 21.4 | 21.19 | 21.26 | 21.26 | -0.02 (-0.09%) | 121,300 |
| 20 Apr 2023 | USD | 21.23 | 21.31 | 21.18 | 21.28 | 21.28 | +0.16 (+0.76%) | 22,500 |
| 19 Apr 2023 | USD | 21.15 | 21.26 | 21.08 | 21.12 | 21.12 | -0.13 (-0.61%) | 110,700 |
| 18 Apr 2023 | USD | 21.48 | 21.54 | 21.24 | 21.25 | 21.25 | -0.26 (-1.21%) | 76,900 |
| 17 Apr 2023 | USD | 21.78 | 21.78 | 21.51 | 21.51 | 21.51 | -0.17 (-0.78%) | 27,100 |
| 14 Apr 2023 | USD | 21.84 | 21.84 | 21.66 | 21.68 | 21.68 | -0.16 (-0.73%) | 22,400 |
| 13 Apr 2023 | USD | 21.8 | 21.85 | 21.79 | 21.84 | 21.84 | +0.04 (+0.18%) | 46,500 |
| 12 Apr 2023 | USD | 21.82 | 21.83 | 21.72 | 21.8 | 21.8 | +0.08 (+0.37%) | 41,000 |
| 11 Apr 2023 | USD | 21.5 | 21.72 | 21.5 | 21.72 | 21.72 | +0.17 (+0.79%) | 52,400 |
| 10 Apr 2023 | USD | 21.7 | 21.71 | 21.53 | 21.55 | 21.55 | -0.12 (-0.55%) | 46,900 |
| 6 Apr 2023 | USD | 21.74 | 21.7699 | 21.6566 | 21.67 | 21.67 | +0.04 (+0.18%) | 84,413 |
| 5 Apr 2023 | USD | 21.42 | 21.7 | 21.42 | 21.63 | 21.63 | +0.14 (+0.65%) | 48,900 |
| 4 Apr 2023 | USD | 21.55 | 21.55 | 21.45 | 21.49 | 21.49 | -0.05 (-0.23%) | 224,300 |
| 3 Apr 2023 | USD | 21.54 | 21.71 | 21.45 | 21.54 | 21.54 | -0.16 (-0.74%) | 100,400 |
| 31 Mar 2023 | USD | 21.53 | 21.75 | 21.46 | 21.7 | 21.7 | +0.21 (+0.98%) | 69,700 |
| 30 Mar 2023 | USD | 21.37 | 21.51 | 21.32 | 21.49 | 21.49 | +0.23 (+1.08%) | 88,300 |
| 29 Mar 2023 | USD | 21.29 | 21.29 | 21.2 | 21.26 | 21.26 | +0.04 (+0.19%) | 242,500 |
| 28 Mar 2023 | USD | 21.17 | 21.22 | 21.15 | 21.22 | 21.22 | +0.14 (+0.66%) | 32,700 |
| 27 Mar 2023 | USD | 21.16 | 21.22 | 21.06 | 21.08 | 21.08 | -0.02 (-0.09%) | 28,900 |
| 24 Mar 2023 | USD | 21.09 | 21.19 | 21.09 | 21.1 | 21.1 | 0.0 (0.0%) | 62,800 |
| 23 Mar 2023 | USD | 21.09 | 21.13 | 21.05 | 21.1 | 21.1 | -0.01 (-0.05%) | 39,600 |
| 22 Mar 2023 | USD | 21.08 | 21.19 | 21.06 | 21.11 | 21.11 | -0.02 (-0.09%) | 13,800 |
| 21 Mar 2023 | USD | 21.28 | 21.3 | 21.06 | 21.13 | 21.13 | -0.17 (-0.80%) | 11,500 |
| 20 Mar 2023 | USD | 21.4 | 21.4 | 21.3 | 21.3 | 21.3 | -0.14 (-0.65%) | 5,400 |
| 17 Mar 2023 | USD | 21.34 | 21.44 | 21.33 | 21.44 | 21.44 | +0.17 (+0.80%) | 41,700 |
| 16 Mar 2023 | USD | 21.25 | 21.49 | 21.25 | 21.27 | 21.27 | +0.06 (+0.28%) | 90,800 |
| 15 Mar 2023 | USD | 21.2 | 21.25 | 21.15 | 21.21 | 21.21 | +0.06 (+0.28%) | 134,400 |
| 14 Mar 2023 | USD | 21.13 | 21.26 | 21.13 | 21.15 | 21.15 | 0.0 (0.0%) | 21,600 |
| 13 Mar 2023 | USD | 21.3 | 21.3 | 21.13 | 21.15 | 21.15 | 0.0 (0.0%) | 33,000 |
