| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 21.18 | 21.28 | 21.13 | 21.15 | 21.15 | +0.05 (+0.24%) | 56,900 |
| 9 Mar 2023 | USD | 21.12 | 21.18 | 21.09 | 21.1 | 21.1 | +0.06 (+0.29%) | 24,075 |
| 8 Mar 2023 | USD | 21.02 | 21.1 | 21 | 21.04 | 21.04 | -0.02 (-0.09%) | 494,100 |
| 7 Mar 2023 | USD | 21.19 | 21.19 | 21.05 | 21.06 | 21.06 | -0.07 (-0.33%) | 31,000 |
| 6 Mar 2023 | USD | 21.12 | 21.16 | 21.1 | 21.13 | 21.13 | -0.03 (-0.14%) | 38,300 |
| 3 Mar 2023 | USD | 21.21 | 21.23 | 21.14 | 21.16 | 21.16 | +0.08 (+0.38%) | 26,600 |
| 2 Mar 2023 | USD | 21.02 | 21.08 | 21 | 21.08 | 21.08 | -0.05 (-0.24%) | 45,000 |
| 1 Mar 2023 | USD | 21.21 | 21.27 | 21.1 | 21.13 | 21.13 | -0.154 (-0.73%) | 43,738 |
| 28 Feb 2023 | USD | 21.4 | 21.4 | 21.27 | 21.2845 | 21.2845 | -0.075 (-0.35%) | 69,067 |
| 27 Feb 2023 | USD | 21.25 | 21.3759 | 21.25 | 21.36 | 21.36 | +0.11 (+0.52%) | 19,584 |
| 24 Feb 2023 | USD | 21.29 | 21.31 | 21.25 | 21.25 | 21.25 | -0.14 (-0.65%) | 33,500 |
| 23 Feb 2023 | USD | 21.38 | 21.5 | 21.34 | 21.39 | 21.39 | +0.03 (+0.14%) | 36,100 |
| 22 Feb 2023 | USD | 21.31 | 21.42 | 21.31 | 21.36 | 21.36 | +0.01 (+0.05%) | 23,300 |
| 21 Feb 2023 | USD | 21.47 | 21.53 | 21.32 | 21.35 | 21.35 | -0.29 (-1.34%) | 197,100 |
| 17 Feb 2023 | USD | 21.72 | 21.72 | 21.62 | 21.64 | 21.64 | -0.08 (-0.37%) | 56,500 |
| 16 Feb 2023 | USD | 21.95 | 21.97 | 21.7 | 21.72 | 21.72 | -0.45 (-2.03%) | 66,400 |
| 15 Feb 2023 | USD | 22.15 | 22.22 | 22.1 | 22.17 | 22.17 | -0.09 (-0.40%) | 79,200 |
| 14 Feb 2023 | USD | 22.42 | 22.42 | 22.23 | 22.26 | 22.26 | -0.12 (-0.54%) | 32,600 |
| 13 Feb 2023 | USD | 22.34 | 22.43 | 22.33 | 22.38 | 22.38 | +0.06 (+0.27%) | 37,100 |
| 10 Feb 2023 | USD | 22.33 | 22.37 | 22.31 | 22.32 | 22.32 | -0.02 (-0.09%) | 7,900 |
| 9 Feb 2023 | USD | 22.46 | 22.53 | 22.29 | 22.34 | 22.34 | -0.11 (-0.49%) | 13,500 |
| 8 Feb 2023 | USD | 22.44 | 22.5 | 22.37 | 22.45 | 22.45 | -0.02 (-0.09%) | 30,200 |
| 7 Feb 2023 | USD | 22.32 | 22.47 | 22.22 | 22.47 | 22.47 | +0.22 (+0.99%) | 44,400 |
| 6 Feb 2023 | USD | 22.58 | 22.58 | 22.2 | 22.25 | 22.25 | -0.29 (-1.29%) | 25,200 |
| 3 Feb 2023 | USD | 22.76 | 22.76 | 22.48 | 22.54 | 22.54 | -0.1 (-0.44%) | 40,700 |
| 2 Feb 2023 | USD | 22.46 | 22.77 | 22.46 | 22.64 | 22.64 | +0.04 (+0.18%) | 114,400 |
| 1 Feb 2023 | USD | 22.6 | 22.62 | 22.47 | 22.6 | 22.6 | +0.02 (+0.09%) | 50,500 |
| 31 Jan 2023 | USD | 22.5 | 22.6 | 22.43 | 22.58 | 22.58 | +0.09 (+0.40%) | 308,800 |
| 30 Jan 2023 | USD | 22.35 | 22.5 | 22.35 | 22.49 | 22.49 | +0.03 (+0.13%) | 74,900 |
| 27 Jan 2023 | USD | 22.3 | 22.47 | 22.3 | 22.46 | 22.46 | +0.06 (+0.27%) | 105,900 |
