| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 22.51 | 22.53 | 22.39 | 22.4 | 22.4 | -0.1 (-0.44%) | 11,000 |
| 25 Jan 2023 | USD | 22.47 | 22.5 | 22.4 | 22.5 | 22.5 | -0.03 (-0.13%) | 47,500 |
| 24 Jan 2023 | USD | 22.52 | 22.6 | 22.32 | 22.53 | 22.53 | -0.02 (-0.09%) | 124,600 |
| 23 Jan 2023 | USD | 22.24 | 22.61 | 22.24 | 22.55 | 22.55 | +0.08 (+0.36%) | 29,700 |
| 20 Jan 2023 | USD | 22.38 | 22.48 | 22.34 | 22.47 | 22.47 | +0.21 (+0.94%) | 48,300 |
| 19 Jan 2023 | USD | 22.35 | 22.35 | 22.25 | 22.26 | 22.26 | +0.06 (+0.27%) | 37,300 |
| 18 Jan 2023 | USD | 21.96 | 22.25 | 21.96 | 22.2 | 22.2 | +0.28 (+1.28%) | 544,700 |
| 17 Jan 2023 | USD | 21.94 | 22.03 | 21.92 | 21.92 | 21.92 | -0.11 (-0.50%) | 62,300 |
| 13 Jan 2023 | USD | 22.1 | 22.21 | 21.99 | 22.03 | 22.03 | -0.11 (-0.50%) | 35,200 |
| 12 Jan 2023 | USD | 21.98 | 22.18 | 21.98 | 22.14 | 22.14 | +0.2 (+0.91%) | 71,400 |
| 11 Jan 2023 | USD | 21.83 | 21.94 | 21.83 | 21.94 | 21.94 | +0.11 (+0.50%) | 29,500 |
| 10 Jan 2023 | USD | 21.86 | 21.88 | 21.72 | 21.83 | 21.83 | -0.07 (-0.32%) | 69,300 |
| 9 Jan 2023 | USD | 21.82 | 21.9 | 21.81 | 21.9 | 21.9 | +0.16 (+0.74%) | 164,300 |
| 6 Jan 2023 | USD | 21.39 | 21.74 | 21.39 | 21.74 | 21.74 | +0.2 (+0.93%) | 196,200 |
| 5 Jan 2023 | USD | 21.78 | 21.78 | 21.53 | 21.54 | 21.54 | -0.24 (-1.10%) | 164,000 |
| 4 Jan 2023 | USD | 21.73 | 21.8 | 21.68 | 21.78 | 21.78 | +0.08 (+0.37%) | 94,866 |
| 3 Jan 2023 | USD | 21.58 | 21.7 | 21.58 | 21.7 | 21.7 | +0.22 (+1.02%) | 13,650 |
| 30 Dec 2022 | USD | 21.33 | 21.49 | 21.23 | 21.48 | 21.48 | +0.13 (+0.61%) | 147,400 |
| 29 Dec 2022 | USD | 21.15 | 21.35 | 21.15 | 21.35 | 21.35 | +0.26 (+1.23%) | 126,400 |
| 28 Dec 2022 | USD | 21.08 | 21.13 | 21.02 | 21.09 | 21.09 | -0.09 (-0.42%) | 128,300 |
| 27 Dec 2022 | USD | 21.09 | 21.24 | 21.09 | 21.18 | 21.18 | -0.13 (-0.61%) | 149,900 |
| 23 Dec 2022 | USD | 21.25 | 21.31 | 21.24 | 21.31 | 21.31 | -0.02 (-0.09%) | 107,900 |
| 22 Dec 2022 | USD | 21.2 | 21.35 | 21.2 | 21.33 | 21.33 | +0.01 (+0.05%) | 148,100 |
| 21 Dec 2022 | USD | 21.23 | 21.34 | 21.23 | 21.32 | 21.32 | +0.05 (+0.24%) | 187,200 |
| 20 Dec 2022 | USD | 21.19 | 21.4 | 21.19 | 21.27 | 21.27 | -0.15 (-0.70%) | 80,100 |
| 19 Dec 2022 | USD | 21.47 | 21.47 | 21.37 | 21.42 | 21.42 | -0.08 (-0.37%) | 54,900 |
| 16 Dec 2022 | USD | 21.5 | 21.51 | 21.4 | 21.5 | 21.5 | -0.13 (-0.60%) | 82,800 |
| 15 Dec 2022 | USD | 21.78 | 21.78 | 21.6 | 21.63 | 21.63 | -0.12 (-0.55%) | 128,300 |
| 14 Dec 2022 | USD | 21.83 | 21.92 | 21.63 | 21.75 | 21.75 | -0.01 (-0.05%) | 76,700 |
| 13 Dec 2022 | USD | 21.7 | 21.95 | 21.7 | 21.76 | 21.76 | +0.06 (+0.28%) | 113,100 |
