Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 21.7 | 21.73 | 21.61 | 21.7 | 21.7 | +0.09 (+0.42%) | 172,100 |
9 Dec 2022 | USD | 21.6 | 21.67 | 21.52 | 21.61 | 21.61 | -0.08 (-0.37%) | 380,600 |
8 Dec 2022 | USD | 22.04 | 22.04 | 21.69 | 21.69 | 21.69 | -0.19 (-0.87%) | 450,400 |
7 Dec 2022 | USD | 21.75 | 21.98 | 21.75 | 21.88 | 21.88 | +0.04 (+0.18%) | 46,600 |
6 Dec 2022 | USD | 21.67 | 21.89 | 21.67 | 21.84 | 21.84 | +0.08 (+0.37%) | 24,800 |
5 Dec 2022 | USD | 21.79 | 21.87 | 21.74 | 21.76 | 21.76 | -0.14 (-0.64%) | 71,400 |
2 Dec 2022 | USD | 21.87 | 21.95 | 21.87 | 21.9 | 21.9 | -0.12 (-0.54%) | 95,200 |
1 Dec 2022 | USD | 21.99 | 22.17 | 21.97 | 22.02 | 22.02 | -0.12 (-0.54%) | 154,400 |
30 Nov 2022 | USD | 21.9 | 22.14 | 21.9 | 22.14 | 22.14 | +0.24 (+1.10%) | 116,086 |
29 Nov 2022 | USD | 21.87 | 21.94 | 21.78 | 21.9 | 21.9 | +0.16 (+0.74%) | 20,135 |
28 Nov 2022 | USD | 21.89 | 21.89 | 21.72 | 21.74 | 21.74 | -0.04 (-0.18%) | 91,358 |
25 Nov 2022 | USD | 21.76 | 21.78 | 21.72 | 21.78 | 21.78 | +0.1 (+0.46%) | 18,500 |
23 Nov 2022 | USD | 21.71 | 21.75 | 21.65 | 21.68 | 21.68 | +0.04 (+0.18%) | 34,300 |
22 Nov 2022 | USD | 21.38 | 21.64 | 21.38 | 21.64 | 21.64 | +0.31 (+1.45%) | 62,000 |
21 Nov 2022 | USD | 21.18 | 21.34 | 21.17 | 21.33 | 21.33 | +0.211 (+1.00%) | 20,000 |
18 Nov 2022 | USD | 20.92 | 21.1498 | 20.92 | 21.1193 | 21.1193 | +0.089 (+0.42%) | 33,156 |
17 Nov 2022 | USD | 20.95 | 21.2 | 20.91 | 21.03 | 21.03 | +0.03 (+0.14%) | 46,700 |
16 Nov 2022 | USD | 20.58 | 21 | 20.58 | 21 | 21 | +0.32 (+1.55%) | 38,581 |
15 Nov 2022 | USD | 20.485 | 20.69 | 20.485 | 20.68 | 20.68 | +0.27 (+1.32%) | 31,454 |
14 Nov 2022 | USD | 20.52 | 20.61 | 20.38 | 20.41 | 20.41 | -0.21 (-1.02%) | 58,671 |
11 Nov 2022 | USD | 20.33 | 20.66 | 20.33 | 20.62 | 20.62 | +0.13 (+0.63%) | 50,500 |
10 Nov 2022 | USD | 19.95 | 20.51 | 19.9 | 20.49 | 20.49 | +0.65 (+3.28%) | 58,500 |
9 Nov 2022 | USD | 19.85 | 19.9 | 19.8 | 19.84 | 19.84 | -0.05 (-0.25%) | 15,000 |
8 Nov 2022 | USD | 19.84 | 20.03 | 19.84 | 19.89 | 19.89 | -0.05 (-0.25%) | 39,400 |
7 Nov 2022 | USD | 19.99 | 20 | 19.91 | 19.94 | 19.94 | +0.02 (+0.10%) | 31,700 |
4 Nov 2022 | USD | 19.79 | 20.07 | 19.79 | 19.92 | 19.92 | +0.09 (+0.45%) | 34,300 |
3 Nov 2022 | USD | 19.97 | 19.97 | 19.69 | 19.83 | 19.83 | -0.07 (-0.35%) | 45,300 |
2 Nov 2022 | USD | 19.75 | 19.95 | 19.75 | 19.9 | 19.9 | +0.02 (+0.10%) | 130,300 |
1 Nov 2022 | USD | 19.94 | 20.01 | 19.84 | 19.88 | 19.88 | -0.01 (-0.05%) | 74,200 |
31 Oct 2022 | USD | 19.93 | 19.99 | 19.83 | 19.89 | 19.89 | -0.09 (-0.45%) | 74,600 |