| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.94 | 19.98 | 19.88 | 19.98 | 19.98 | +0.06 (+0.30%) | 42,200 |
| 27 Oct 2022 | USD | 20.04 | 20.04 | 19.85 | 19.92 | 19.92 | -0.16 (-0.80%) | 29,000 |
| 26 Oct 2022 | USD | 19.95 | 20.14 | 19.95 | 20.08 | 20.08 | +0.09 (+0.45%) | 63,300 |
| 25 Oct 2022 | USD | 19.96 | 20.08 | 19.96 | 19.99 | 19.99 | +0.07 (+0.35%) | 42,800 |
| 24 Oct 2022 | USD | 20.24 | 20.24 | 19.91 | 19.92 | 19.92 | -0.34 (-1.68%) | 27,800 |
| 21 Oct 2022 | USD | 20.22 | 20.28 | 20.21 | 20.26 | 20.26 | -0.06 (-0.30%) | 21,500 |
| 20 Oct 2022 | USD | 20.27 | 20.42 | 20.27 | 20.32 | 20.32 | -0.02 (-0.10%) | 46,700 |
| 19 Oct 2022 | USD | 20.45 | 20.46 | 20.3 | 20.34 | 20.34 | -0.15 (-0.73%) | 25,900 |
| 18 Oct 2022 | USD | 20.59 | 20.59 | 20.45 | 20.49 | 20.49 | +0.02 (+0.10%) | 69,900 |
| 17 Oct 2022 | USD | 20.52 | 20.62 | 20.44 | 20.47 | 20.47 | -0.04 (-0.20%) | 10,600 |
| 14 Oct 2022 | USD | 20.64 | 20.67 | 20.5 | 20.51 | 20.51 | -0.12 (-0.58%) | 30,600 |
| 13 Oct 2022 | USD | 20.55 | 20.74 | 20.51 | 20.63 | 20.63 | -0.12 (-0.58%) | 16,300 |
| 12 Oct 2022 | USD | 20.7 | 20.79 | 20.7 | 20.75 | 20.75 | +0.02 (+0.10%) | 21,900 |
| 11 Oct 2022 | USD | 20.62 | 20.83 | 20.62 | 20.73 | 20.73 | +0.02 (+0.10%) | 103,400 |
| 10 Oct 2022 | USD | 20.93 | 20.93 | 20.64 | 20.71 | 20.71 | -0.13 (-0.62%) | 15,300 |
| 7 Oct 2022 | USD | 20.9 | 20.9 | 20.76 | 20.84 | 20.84 | -0.03 (-0.14%) | 54,300 |
| 6 Oct 2022 | USD | 20.75 | 20.88 | 20.75 | 20.87 | 20.87 | +0.05 (+0.24%) | 128,900 |
| 5 Oct 2022 | USD | 21.04 | 21.04 | 20.7 | 20.82 | 20.82 | -0.17 (-0.81%) | 59,700 |
| 4 Oct 2022 | USD | 20.73 | 21.06 | 20.73 | 20.99 | 20.99 | +0.27 (+1.30%) | 137,000 |
| 3 Oct 2022 | USD | 20.65 | 20.93 | 20.61 | 20.72 | 20.72 | +0.09 (+0.44%) | 27,200 |
| 30 Sep 2022 | USD | 20.66 | 20.77 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 54,700 |
| 29 Sep 2022 | USD | 20.86 | 20.86 | 20.59 | 20.66 | 20.66 | -0.32 (-1.53%) | 47,000 |
| 28 Sep 2022 | USD | 20.89 | 21.17 | 20.89 | 20.98 | 20.98 | +0.11 (+0.53%) | 34,200 |
| 27 Sep 2022 | USD | 20.88 | 20.94 | 20.79 | 20.87 | 20.87 | -0.03 (-0.14%) | 57,600 |
| 26 Sep 2022 | USD | 21.24 | 21.24 | 20.84 | 20.9 | 20.9 | -0.32 (-1.51%) | 56,200 |
| 23 Sep 2022 | USD | 21.26 | 21.32 | 21.08 | 21.22 | 21.22 | -0.23 (-1.07%) | 38,700 |
| 22 Sep 2022 | USD | 21.6 | 21.6 | 21.41 | 21.45 | 21.45 | -0.22 (-1.02%) | 54,600 |
| 21 Sep 2022 | USD | 21.63 | 21.72 | 21.63 | 21.67 | 21.67 | +0.02 (+0.09%) | 57,800 |
| 20 Sep 2022 | USD | 21.79 | 21.79 | 21.63 | 21.65 | 21.65 | -0.18 (-0.82%) | 17,000 |
| 19 Sep 2022 | USD | 21.88 | 22 | 21.8 | 21.83 | 21.83 | -0.17 (-0.77%) | 19,600 |
