Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 24.27 | 24.54 | 24.27 | 24.37 | 24.37 | -0.02 (-0.08%) | 44,200 |
3 Aug 2022 | USD | 24.24 | 24.44 | 24.24 | 24.39 | 24.39 | +0.05 (+0.21%) | 63,800 |
2 Aug 2022 | USD | 24.23 | 24.4 | 24.23 | 24.34 | 24.34 | +0.03 (+0.12%) | 23,900 |
1 Aug 2022 | USD | 24.29 | 24.37 | 24.24 | 24.31 | 24.31 | +0.06 (+0.25%) | 139,600 |
29 Jul 2022 | USD | 24.17 | 24.25 | 24.09 | 24.25 | 24.25 | +0.24 (+1.00%) | 135,662 |
28 Jul 2022 | USD | 23.68 | 24.01 | 23.68 | 24.01 | 24.01 | +0.29 (+1.22%) | 128,550 |
27 Jul 2022 | USD | 23.73 | 23.77 | 23.62 | 23.72 | 23.72 | +0.08 (+0.34%) | 46,853 |
26 Jul 2022 | USD | 23.64 | 23.68 | 23.59 | 23.64 | 23.64 | +0.09 (+0.38%) | 77,700 |
25 Jul 2022 | USD | 23.64 | 23.64 | 23.49 | 23.55 | 23.55 | +0.01 (+0.04%) | 8,900 |
22 Jul 2022 | USD | 23.56 | 23.62 | 23.52 | 23.54 | 23.54 | +0.11 (+0.47%) | 38,600 |
21 Jul 2022 | USD | 23.53 | 23.59 | 23.43 | 23.43 | 23.43 | -0.06 (-0.26%) | 27,500 |
20 Jul 2022 | USD | 23.43 | 23.62 | 23.43 | 23.49 | 23.49 | -0.01 (-0.04%) | 8,200 |
19 Jul 2022 | USD | 23.53 | 23.54 | 23.5 | 23.5 | 23.5 | +0.06 (+0.26%) | 9,400 |
18 Jul 2022 | USD | 23.57 | 23.61 | 23.44 | 23.44 | 23.44 | -0.11 (-0.47%) | 28,100 |
15 Jul 2022 | USD | 23.41 | 23.67 | 23.41 | 23.55 | 23.55 | +0.06 (+0.26%) | 15,000 |
14 Jul 2022 | USD | 23.54 | 23.59 | 23.44 | 23.49 | 23.49 | -0.13 (-0.55%) | 57,100 |
13 Jul 2022 | USD | 23.56 | 23.73 | 23.48 | 23.62 | 23.62 | -0.05 (-0.21%) | 23,500 |
12 Jul 2022 | USD | 23.66 | 23.77 | 23.62 | 23.67 | 23.67 | +0.02 (+0.08%) | 39,100 |
11 Jul 2022 | USD | 23.47 | 23.69 | 23.46 | 23.65 | 23.65 | +0.27 (+1.15%) | 29,800 |
8 Jul 2022 | USD | 23.48 | 23.51 | 23.38 | 23.38 | 23.38 | -0.11 (-0.47%) | 29,400 |
7 Jul 2022 | USD | 23.45 | 23.49 | 23.35 | 23.49 | 23.49 | +0.04 (+0.17%) | 36,700 |
6 Jul 2022 | USD | 23.41 | 23.59 | 23.41 | 23.45 | 23.45 | +0.2 (+0.86%) | 60,600 |
5 Jul 2022 | USD | 22.98 | 23.31 | 22.97 | 23.25 | 23.25 | +0.23 (+1.00%) | 17,600 |
1 Jul 2022 | USD | 23.1 | 23.18 | 23.01 | 23.02 | 23.02 | 0.0 (0.0%) | 67,100 |
30 Jun 2022 | USD | 23 | 23.07 | 22.88 | 23.02 | 23.02 | +0.14 (+0.61%) | 66,000 |
29 Jun 2022 | USD | 22.74 | 22.9 | 22.66 | 22.88 | 22.88 | +0.28 (+1.24%) | 22,634 |
28 Jun 2022 | USD | 22.65 | 22.65 | 22.5807 | 22.6 | 22.6 | +0.09 (+0.40%) | 47,122 |
27 Jun 2022 | USD | 22.52 | 22.73 | 22.47 | 22.51 | 22.51 | -0.1 (-0.44%) | 114,199 |
24 Jun 2022 | USD | 22.59 | 22.64 | 22.46 | 22.61 | 22.61 | +0.17 (+0.76%) | 14,900 |
23 Jun 2022 | USD | 22.34 | 22.48 | 22.31 | 22.44 | 22.44 | +0.2 (+0.90%) | 49,900 |