| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 22.1 | 22.24 | 22.1 | 22.24 | 22.24 | +0.28 (+1.28%) | 55,300 |
| 21 Jun 2022 | USD | 22.08 | 22.15 | 21.96 | 21.96 | 21.96 | -0.12 (-0.54%) | 49,200 |
| 17 Jun 2022 | USD | 22.23 | 22.23 | 22 | 22.08 | 22.08 | +0.1 (+0.45%) | 31,500 |
| 16 Jun 2022 | USD | 22.36 | 22.36 | 21.88 | 21.98 | 21.98 | -0.37 (-1.66%) | 83,400 |
| 15 Jun 2022 | USD | 22.32 | 22.59 | 22.12 | 22.35 | 22.35 | -0.08 (-0.36%) | 49,300 |
| 14 Jun 2022 | USD | 22.75 | 22.81 | 22.31 | 22.43 | 22.43 | -0.25 (-1.10%) | 62,800 |
| 13 Jun 2022 | USD | 23.03 | 23.03 | 22.67 | 22.68 | 22.68 | -0.64 (-2.74%) | 48,700 |
| 10 Jun 2022 | USD | 23.62 | 23.62 | 23.28 | 23.32 | 23.32 | -0.27 (-1.14%) | 40,900 |
| 9 Jun 2022 | USD | 23.91 | 23.92 | 23.58 | 23.59 | 23.59 | -0.37 (-1.54%) | 40,700 |
| 8 Jun 2022 | USD | 24.09 | 24.09 | 23.912 | 23.96 | 23.96 | -0.06 (-0.25%) | 22,282 |
| 7 Jun 2022 | USD | 24.08 | 24.08 | 23.94 | 24.02 | 24.02 | +0.1 (+0.42%) | 28,400 |
| 6 Jun 2022 | USD | 24.02 | 24.09 | 23.92 | 23.92 | 23.92 | -0.21 (-0.87%) | 49,400 |
| 3 Jun 2022 | USD | 24.45 | 24.45 | 24.07 | 24.13 | 24.13 | -0.32 (-1.31%) | 34,400 |
| 2 Jun 2022 | USD | 24.29 | 24.46 | 24.23 | 24.45 | 24.45 | +0.12 (+0.49%) | 44,800 |
| 1 Jun 2022 | USD | 24.31 | 24.35 | 24.2 | 24.33 | 24.33 | +0.06 (+0.25%) | 61,200 |
| 31 May 2022 | USD | 24.47 | 24.47 | 24.0345 | 24.27 | 24.27 | -0.05 (-0.21%) | 59,853 |
| 27 May 2022 | USD | 24 | 24.39 | 24 | 24.32 | 24.32 | +0.39 (+1.63%) | 38,588 |
| 26 May 2022 | USD | 23.58 | 23.96 | 23.58 | 23.93 | 23.93 | +0.45 (+1.92%) | 44,600 |
| 25 May 2022 | USD | 22.72 | 23.49 | 22.72 | 23.48 | 23.48 | +0.72 (+3.16%) | 305,400 |
| 24 May 2022 | USD | 22.67 | 22.8 | 22.58 | 22.76 | 22.76 | +0.29 (+1.29%) | 128,300 |
| 23 May 2022 | USD | 22.47 | 22.57 | 22.45 | 22.47 | 22.47 | +0.09 (+0.40%) | 151,400 |
| 20 May 2022 | USD | 22.18 | 22.43 | 22.18 | 22.38 | 22.38 | +0.13 (+0.58%) | 328,000 |
| 19 May 2022 | USD | 22.47 | 22.47 | 22.21 | 22.25 | 22.25 | -0.02 (-0.09%) | 26,800 |
| 18 May 2022 | USD | 22.5 | 22.5 | 22.25 | 22.27 | 22.27 | -0.33 (-1.46%) | 89,900 |
| 17 May 2022 | USD | 22.75 | 22.78 | 22.58 | 22.6 | 22.6 | -0.16 (-0.70%) | 48,000 |
| 16 May 2022 | USD | 22.76 | 22.86 | 22.76 | 22.76 | 22.76 | -0.05 (-0.22%) | 13,200 |
| 13 May 2022 | USD | 23 | 23.1 | 22.81 | 22.81 | 22.81 | -0.25 (-1.08%) | 49,900 |
| 12 May 2022 | USD | 23 | 23.16 | 22.93 | 23.06 | 23.06 | +0.04 (+0.17%) | 26,500 |
| 11 May 2022 | USD | 23.14 | 23.23 | 23.01 | 23.02 | 23.02 | -0.16 (-0.69%) | 37,800 |
| 10 May 2022 | USD | 23.24 | 23.24 | 22.98 | 23.18 | 23.18 | +0.13 (+0.56%) | 39,700 |
