| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 23.17 | 23.2 | 23.04 | 23.05 | 23.05 | -0.15 (-0.65%) | 46,700 |
| 6 May 2022 | USD | 23.19 | 23.28 | 23.1 | 23.2 | 23.2 | +0.09 (+0.39%) | 68,200 |
| 5 May 2022 | USD | 23.4 | 23.42 | 23.09 | 23.11 | 23.11 | -0.29 (-1.24%) | 143,400 |
| 4 May 2022 | USD | 23.23 | 23.43 | 23.09 | 23.4 | 23.4 | +0.1 (+0.43%) | 87,300 |
| 3 May 2022 | USD | 23.14 | 23.35 | 23.14 | 23.3 | 23.3 | +0.04 (+0.17%) | 29,400 |
| 2 May 2022 | USD | 23.46 | 23.49 | 23.18 | 23.26 | 23.26 | -0.2 (-0.85%) | 69,700 |
| 29 Apr 2022 | USD | 23.75 | 23.75 | 23.42 | 23.46 | 23.46 | -0.2 (-0.85%) | 48,400 |
| 28 Apr 2022 | USD | 23.51 | 23.71 | 23.4 | 23.66 | 23.66 | +0.21 (+0.90%) | 97,500 |
| 27 Apr 2022 | USD | 23.5 | 23.58 | 23.37 | 23.45 | 23.45 | -0.05 (-0.21%) | 151,300 |
| 26 Apr 2022 | USD | 23.45 | 23.6 | 23.45 | 23.5 | 23.5 | -0.04 (-0.17%) | 32,200 |
| 25 Apr 2022 | USD | 23.72 | 23.72 | 23.37 | 23.54 | 23.54 | -0.03 (-0.13%) | 123,900 |
| 22 Apr 2022 | USD | 23.58 | 23.73 | 23.51 | 23.57 | 23.57 | -0.09 (-0.38%) | 125,400 |
| 21 Apr 2022 | USD | 23.95 | 23.95 | 23.59 | 23.66 | 23.66 | -0.06 (-0.25%) | 20,300 |
| 20 Apr 2022 | USD | 23.42 | 23.75 | 23.42 | 23.72 | 23.72 | +0.24 (+1.02%) | 79,100 |
| 19 Apr 2022 | USD | 23.52 | 23.57 | 23.45 | 23.48 | 23.48 | -0.08 (-0.34%) | 81,100 |
| 18 Apr 2022 | USD | 23.82 | 23.82 | 23.54 | 23.56 | 23.56 | -0.13 (-0.55%) | 109,500 |
| 14 Apr 2022 | USD | 23.9 | 23.9 | 23.66 | 23.69 | 23.69 | -0.19 (-0.80%) | 66,500 |
| 13 Apr 2022 | USD | 23.99 | 24.01 | 23.83 | 23.88 | 23.88 | -0.06 (-0.25%) | 59,400 |
| 12 Apr 2022 | USD | 24.01 | 24.23 | 23.85 | 23.94 | 23.94 | -0.18 (-0.75%) | 461,600 |
| 11 Apr 2022 | USD | 24.31 | 24.31 | 24.07 | 24.12 | 24.12 | -0.21 (-0.86%) | 81,500 |
| 8 Apr 2022 | USD | 24.44 | 24.44 | 24.28 | 24.33 | 24.33 | -0.15 (-0.61%) | 44,000 |
| 7 Apr 2022 | USD | 24.68 | 24.68 | 24.45 | 24.48 | 24.48 | -0.11 (-0.45%) | 92,400 |
| 6 Apr 2022 | USD | 24.65 | 24.71 | 24.57 | 24.59 | 24.59 | -0.23 (-0.93%) | 109,000 |
| 5 Apr 2022 | USD | 25.04 | 25.11 | 24.75 | 24.82 | 24.82 | -0.34 (-1.35%) | 76,130 |
| 4 Apr 2022 | USD | 25.24 | 25.28 | 25.1001 | 25.16 | 25.16 | -0.01 (-0.04%) | 19,891 |
| 1 Apr 2022 | USD | 24.95 | 25.2 | 24.95 | 25.17 | 25.17 | -0.14 (-0.55%) | 27,500 |
| 31 Mar 2022 | USD | 24.98 | 25.31 | 24.84 | 25.31 | 25.31 | +0.42 (+1.69%) | 116,300 |
| 30 Mar 2022 | USD | 24.52 | 24.95 | 24.52 | 24.89 | 24.89 | +0.24 (+0.97%) | 144,900 |
| 29 Mar 2022 | USD | 24.46 | 24.74 | 24.43 | 24.65 | 24.65 | +0.11 (+0.45%) | 226,157 |
| 28 Mar 2022 | USD | 24.66 | 24.75 | 24.45 | 24.54 | 24.54 | -0.26 (-1.05%) | 102,410 |
