Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 24.99 | 25 | 24.71 | 24.8 | 24.8 | -0.21 (-0.84%) | 101,500 |
24 Mar 2022 | USD | 25.21 | 25.21 | 24.99 | 25.01 | 25.01 | -0.22 (-0.87%) | 51,900 |
23 Mar 2022 | USD | 25.22 | 25.32 | 25.21 | 25.23 | 25.23 | -0.02 (-0.08%) | 36,800 |
22 Mar 2022 | USD | 25.49 | 25.5 | 25.22 | 25.25 | 25.25 | -0.13 (-0.51%) | 58,400 |
21 Mar 2022 | USD | 25.66 | 25.66 | 25.35 | 25.38 | 25.38 | -0.12 (-0.47%) | 86,500 |
18 Mar 2022 | USD | 25.57 | 25.64 | 25.5 | 25.5 | 25.5 | +0.07 (+0.28%) | 71,700 |
17 Mar 2022 | USD | 25.4 | 25.44 | 25.36 | 25.43 | 25.43 | +0.17 (+0.67%) | 132,200 |
16 Mar 2022 | USD | 25.21 | 25.37 | 25.0953 | 25.26 | 25.26 | -0.01 (-0.04%) | 26,293 |
15 Mar 2022 | USD | 25.41 | 25.49 | 25.26 | 25.27 | 25.27 | -0.09 (-0.35%) | 30,400 |
14 Mar 2022 | USD | 25.59 | 25.61 | 25.35 | 25.36 | 25.36 | -0.24 (-0.94%) | 104,100 |
11 Mar 2022 | USD | 25.79 | 25.81 | 25.59 | 25.6 | 25.6 | -0.15 (-0.58%) | 114,300 |
10 Mar 2022 | USD | 26.02 | 26.02 | 25.7 | 25.75 | 25.75 | -0.35 (-1.34%) | 73,000 |
9 Mar 2022 | USD | 26.02 | 26.27 | 26.02 | 26.1 | 26.1 | -0.05 (-0.19%) | 26,500 |
8 Mar 2022 | USD | 26.16 | 26.28 | 26.08 | 26.15 | 26.15 | -0.11 (-0.42%) | 26,000 |
7 Mar 2022 | USD | 26.55 | 26.64 | 26.26 | 26.26 | 26.26 | -0.41 (-1.54%) | 26,100 |
4 Mar 2022 | USD | 26.94 | 26.94 | 26.64 | 26.67 | 26.67 | -0.15 (-0.56%) | 13,100 |
3 Mar 2022 | USD | 26.89 | 26.89 | 26.76 | 26.82 | 26.82 | +0.05 (+0.19%) | 15,700 |
2 Mar 2022 | USD | 26.68 | 26.83 | 26.68 | 26.77 | 26.77 | 0.0 (0.0%) | 39,700 |
1 Mar 2022 | USD | 26.69 | 26.92 | 26.69 | 26.77 | 26.77 | +0.15 (+0.56%) | 18,400 |
28 Feb 2022 | USD | 26.49 | 26.65 | 26.43 | 26.62 | 26.62 | +0.25 (+0.95%) | 48,400 |
25 Feb 2022 | USD | 26.16 | 26.42 | 26.16 | 26.37 | 26.37 | +0.09 (+0.34%) | 148,300 |
24 Feb 2022 | USD | 25.7 | 26.31 | 25.7 | 26.28 | 26.28 | +0.2 (+0.77%) | 82,395 |
23 Feb 2022 | USD | 26.1 | 26.16 | 26.04 | 26.08 | 26.08 | -0.02 (-0.08%) | 33,300 |
22 Feb 2022 | USD | 26.42 | 26.42 | 26.1 | 26.1 | 26.1 | -0.42 (-1.58%) | 70,500 |
18 Feb 2022 | USD | 26.79 | 26.79 | 26.5 | 26.52 | 26.52 | -0.1 (-0.38%) | 46,300 |
17 Feb 2022 | USD | 26.45 | 26.69 | 26.45 | 26.62 | 26.62 | +0.19 (+0.72%) | 38,300 |
16 Feb 2022 | USD | 25.99 | 26.43 | 25.97 | 26.43 | 26.43 | +0.29 (+1.11%) | 86,100 |
15 Feb 2022 | USD | 26.18 | 26.18 | 26 | 26.14 | 26.14 | -0.03 (-0.11%) | 134,600 |
14 Feb 2022 | USD | 26.46 | 26.46 | 26.1 | 26.17 | 26.17 | -0.37 (-1.39%) | 117,400 |
11 Feb 2022 | USD | 26.87 | 26.87 | 26.48 | 26.54 | 26.54 | -0.26 (-0.97%) | 283,300 |